New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BlockCAT BlockCAT (CAT)
0.017680 USD (0.00%)
0.00000218 BTC (0.00%)
0.00009941 ETH (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
130,124 USD
16 BTC
732 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
7,360,121 CAT
총 공급량
9,200,151 CAT

BlockCAT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.017680 0.017680 0.017680 0.017680 - 130,124
2019. 10. 18. 0.017713 0.017713 0.017660 0.017680 - 130,124
2019. 10. 17. 0.002479 0.017786 0.002472 0.017713 89 130,373
2019. 10. 16. 0.023393 0.023393 0.002455 0.002480 29 18,250
2019. 10. 15. 0.023393 0.023393 0.023393 0.023393 - 172,175
2019. 10. 14. 0.023393 0.023393 0.023393 0.023393 - 172,175
2019. 10. 13. 0.023393 0.023393 0.023393 0.023393 - 172,175
2019. 10. 12. 0.023337 0.023398 0.023337 0.023393 - 172,175
2019. 10. 11. 0.008414 0.024960 0.008414 0.023330 24 171,712
2019. 10. 10. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 10. 09. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 10. 08. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 10. 07. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 10. 06. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 10. 05. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 10. 04. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 10. 03. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 10. 02. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 10. 01. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 09. 30. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 09. 29. 0.008414 0.008414 0.008414 0.008414 - 61,926
2019. 09. 28. 0.008413 0.008460 0.008222 0.008414 - 61,926
2019. 09. 27. 0.024161 0.024161 0.008329 0.008406 15 61,871
2019. 09. 26. 0.024161 0.024161 0.024161 0.024161 - 177,829
2019. 09. 25. 0.024161 0.024161 0.024161 0.024161 - 177,829
2019. 09. 24. 0.024161 0.024161 0.024161 0.024161 - 177,829
2019. 09. 23. 0.024161 0.024161 0.024161 0.024161 - 177,829
2019. 09. 22. 0.024161 0.024161 0.024161 0.024161 - 177,829
2019. 09. 21. 0.024161 0.024161 0.024161 0.024161 - 177,829
2019. 09. 20. 0.024161 0.024161 0.024161 0.024161 - 177,829
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BlockCAT 정보

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.017680 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://blockcat.io/.
BlockCAT 통계
BlockCAT 가격 0.017680 USD
BlockCAT ROI -98.33%
시가 순위 #1409
시가총액 130,124 USD
24시간 거래량 데이터 없음
유통 공급량 7,360,121 CAT
총 공급량 9,200,151 CAT
최대 공급량 데이터 없음
전체 최고 7.10 USD
(2017. 09. 29.)
전체 최저 0.002455 USD
(2019. 10. 16.)
52주 최고/최저 0.154617 USD /
0.002455 USD
90일 최고 /최저 0.030068 USD /
0.002455 USD
30일 최고/최저 0.024960 USD /
0.002455 USD
7일 최고/최저 0.023393 USD /
0.002455 USD
24시간 최고/최저 0.017680 USD /
0.017680 USD
어제 최고/최저 0.017680 USD /
0.017680 USD
어제 시작가/종가 0.017680 USD /
0.017680 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률