×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,915시장:  20,642시가총액:  $196,648,471,48024시간 거래량:  $58,262,147,352BTC 우세:  66.8%
시가총액:  $196,648,471,48024시간 거래량:  $58,262,147,352BTC 우세:  66.8%암호화폐:  4,915시장:  20,642

BlockCAT (CAT)

$0.011894 USD (0.00%)
0.00000164 BTC (2.21%)
0.00008190 ETH (2.17%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $87,542.14 USD
    12.06406741 BTC
    602.76353713 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    7,360,121 CAT
  • 총 공급량
    9,200,151 CAT
  • Historical data for BlockCAT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Dec 08, 2019
    0.011904
    0.011952
    0.011873
    0.011894
    0
    87,542.14
    Dec 07, 2019
    0.011937
    0.011986
    0.011875
    0.011915
    17.07
    87,695.42
    Dec 06, 2019
    0.012181
    0.012181
    0.011850
    0.011930
    46.57
    87,805.35
    Dec 05, 2019
    0.012181
    0.012181
    0.012181
    0.012181
    0
    89,657.22
    Dec 04, 2019
    0.012181
    0.012181
    0.012181
    0.012181
    0
    89,657.22
    Dec 03, 2019
    0.012181
    0.012181
    0.012181
    0.012181
    0
    89,657.22
    Dec 02, 2019
    0.012181
    0.012181
    0.012181
    0.012181
    0
    89,657.22
    Dec 01, 2019
    0.012181
    0.012181
    0.012181
    0.012181
    0
    89,657.22
    Nov 30, 2019
    0.012414
    0.012535
    0.012096
    0.012181
    0
    89,657.22
    Nov 29, 2019
    0.007278
    0.012414
    0.007267
    0.012414
    25.59
    91,367.12
    Nov 28, 2019
    0.007324
    0.007512
    0.007250
    0.007272
    88.48
    53,520.27
    Nov 27, 2019
    0.001870
    0.007413
    0.001870
    0.007325
    99.10
    53,913.51
    Nov 26, 2019
    0.001870
    0.001870
    0.001870
    0.001870
    0
    13,759.99
    Nov 25, 2019
    0.001889
    0.001901
    0.001867
    0.001870
    0
    13,759.99
    Nov 24, 2019
    0.008308
    0.008308
    0.001890
    0.001890
    42.15
    13,907.63
    Nov 23, 2019
    0.008308
    0.008308
    0.008308
    0.008308
    0
    61,148.44
    Nov 22, 2019
    0.006458
    0.008314
    0.005695
    0.008308
    0
    61,148.44
    Nov 21, 2019
    0.010670
    0.010670
    0.006382
    0.006458
    74.61
    47,529.58
    Nov 20, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 19, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 18, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 17, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 16, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 15, 2019
    0.010787
    0.010802
    0.010634
    0.010670
    0
    78,534.86
    Nov 14, 2019
    0.009680
    0.010848
    0.009655
    0.010793
    35.73
    79,439.42
    Nov 13, 2019
    0.010453
    0.010453
    0.009585
    0.009680
    0
    71,245.35
    Nov 12, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 11, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 10, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10

BlockCAT 정보

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151.39 with 7,360,121.112 in circulation. The last known price of BlockCAT is $0.011894 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://blockcat.io/.

BlockCAT 통계

BlockCAT Price
$0.011894 USD
BlockCAT ROI
-98.88%
시가 순위
#1448
시가총액
$87,542.14 USD
24시간 거래량
데이터 없음
유통 공급량
7,360,121 CAT
총 공급량
9,200,151 CAT
최대 공급량
데이터 없음
전체 최고
$7.10 USD
(Sep 29, 2017)
전체 최저
$0.001867 USD
(Nov 25, 2019)
52주 최고/최저
$0.154617 USD /
$0.001867 USD
90일 최고 /최저
$0.024960 USD /
$0.001867 USD
30일 최고/최저
$0.012535 USD /
$0.001867 USD
7일 최고/최저
$0.012181 USD /
$0.011850 USD
24시간 최고/최저
$0.011894 USD /
$0.011894 USD
어제 최고/최저
$0.011894 USD /
$0.011894 USD
어제 시작가/종가
$0.011894 USD /
$0.011894 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.