암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BlockCAT BlockCAT (CAT)
0.036274 USD (50.12%)
0.00000466 BTC (52.50%)
0.00014990 ETH (56.88%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
266,978 USD
34 BTC
1,103 ETH
거래량(24시간)
38 USD
0.00 BTC
0.16 ETH
유통 공급량
7,360,121 CAT
총 공급량
9,200,151 CAT

BlockCAT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.024927 0.024927 0.023197 0.023383 37 172,101
2019. 05. 21. 0.024070 0.024927 0.023724 0.024927 - 183,466
2019. 05. 20. 0.023037 0.024396 0.023037 0.024077 94 177,208
2019. 05. 19. 0.023037 0.023037 0.023037 0.023037 - 169,553
2019. 05. 18. 0.023037 0.023037 0.023037 0.023037 - 169,553
2019. 05. 17. 0.025237 0.025511 0.022497 0.023037 - 169,553
2019. 05. 16. 0.019210 0.029589 0.019210 0.025220 525 185,620
2019. 05. 15. 0.019210 0.019210 0.019210 0.019210 - 141,387
2019. 05. 14. 0.019210 0.019210 0.019210 0.019210 - 141,387
2019. 05. 13. 0.019210 0.019210 0.019210 0.019210 - 141,387
2019. 05. 12. 0.019210 0.019210 0.019210 0.019210 - 141,387
2019. 05. 11. 0.019210 0.019210 0.019210 0.019210 - 141,387
2019. 05. 10. 0.019210 0.019210 0.019210 0.019210 - 141,387
2019. 05. 09. 0.019210 0.019210 0.019210 0.019210 - 141,387
2019. 05. 08. 0.019210 0.019210 0.019210 0.019210 - 141,387
2019. 05. 07. 0.019156 0.020017 0.019016 0.019210 - 141,387
2019. 05. 06. 0.023888 0.023888 0.019182 0.019182 26 141,178
2019. 05. 05. 0.023888 0.023888 0.023888 0.023888 - 175,817
2019. 05. 04. 0.023888 0.023888 0.023888 0.023888 - 175,817
2019. 05. 03. 0.023888 0.023888 0.023888 0.023888 - 175,817
2019. 05. 02. 0.023888 0.023888 0.023888 0.023888 - 175,817
2019. 05. 01. 0.023888 0.023888 0.023888 0.023888 - 175,817
2019. 04. 30. 0.023888 0.023888 0.023888 0.023888 - 175,817
2019. 04. 29. 0.023888 0.023888 0.023888 0.023888 - 175,817
2019. 04. 28. 0.023771 0.023939 0.023654 0.023888 - 175,817
2019. 04. 27. 0.025007 0.025175 0.023353 0.023773 108 174,974
2019. 04. 26. 0.027700 0.027700 0.024938 0.024993 443 183,955
2019. 04. 25. 0.027700 0.027700 0.027700 0.027700 - 203,878
2019. 04. 24. 0.027700 0.027700 0.027700 0.027700 - 203,878
2019. 04. 23. 0.027700 0.027700 0.027700 0.027700 - 203,878
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BlockCAT 정보

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.036274 USD and is up 50.12% over the last 24 hours. It is currently trading on 2 active market(s) with 38 USD traded over the last 24 hours. More information can be found at https://blockcat.io/.
BlockCAT 통계
BlockCAT 가격 0.036274 USD
BlockCAT ROI -96.57%
시가 순위 #1422
시가총액 266,978 USD
24시간 거래량 38 USD
유통 공급량 7,360,121 CAT
총 공급량 9,200,151 CAT
최대 공급량 데이터 없음
전체 최고 7.10 USD
(2017. 09. 29.)
전체 최저 0.006399 USD
(2019. 01. 01.)
52주 최고/최저 0.522634 USD /
0.006399 USD
90일 최고 /최저 0.086660 USD /
0.006867 USD
30일 최고/최저 0.036712 USD /
0.019016 USD
7일 최고/최저 0.036686 USD /
0.022497 USD
24시간 최고/최저 0.036686 USD /
0.023193 USD
어제 최고/최저 0.024927 USD /
0.023197 USD
어제 시작가/종가 0.024927 USD /
0.023383 USD
어제 변화 $-0.001544 USD (-6.19%)
어제 거래량 $37 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률