암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
BlockCAT BlockCAT (CAT)
0.013394 USD (0.00%)
0.00000130 BTC (0.00%)
0.00007250 ETH (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
98,583 USD
10 BTC
534 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
7,360,121 CAT
총 공급량
9,200,151 CAT

BlockCAT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.013394 0.013394 0.013394 0.013394 - 98,583
2019. 08. 17. 0.013446 0.013536 0.013359 0.013394 - 98,583
2019. 08. 16. 0.013195 0.013586 0.012657 0.013449 9 98,984
2019. 08. 15. 0.010731 0.013262 0.010253 0.013197 138 97,129
2019. 08. 14. 0.012314 0.012336 0.003941 0.010731 420 78,980
2019. 08. 13. 0.004227 0.012381 0.004179 0.012315 432 90,642
2019. 08. 12. 0.012963 0.012966 0.004220 0.004228 33 31,117
2019. 08. 11. 0.012405 0.012994 0.012391 0.012965 59 95,423
2019. 08. 10. 0.028328 0.028328 0.009429 0.012405 121 91,304
2019. 08. 09. 0.029768 0.029830 0.028072 0.028328 - 208,498
2019. 08. 08. 0.010788 0.029773 0.010788 0.029773 179 219,130
2019. 08. 07. 0.010788 0.010788 0.010788 0.010788 - 79,399
2019. 08. 06. 0.010788 0.010788 0.010788 0.010788 - 79,399
2019. 08. 05. 0.010294 0.010887 0.010293 0.010788 - 79,399
2019. 08. 04. 0.013352 0.030068 0.010279 0.010294 32 75,762
2019. 08. 03. 0.028647 0.028647 0.013319 0.013352 66 98,272
2019. 08. 02. 0.028647 0.028647 0.028647 0.028647 - 210,846
2019. 08. 01. 0.028647 0.028647 0.028647 0.028647 - 210,846
2019. 07. 31. 0.028419 0.028763 0.028409 0.028647 - 210,846
2019. 07. 30. 0.012875 0.028832 0.012875 0.028421 68 209,183
2019. 07. 29. 0.012875 0.012875 0.012875 0.012875 - 94,759
2019. 07. 28. 0.012875 0.012875 0.012875 0.012875 - 94,759
2019. 07. 27. 0.012875 0.012875 0.012875 0.012875 - 94,759
2019. 07. 26. 0.012875 0.012875 0.012875 0.012875 - 94,759
2019. 07. 25. 0.012875 0.012875 0.012875 0.012875 - 94,759
2019. 07. 24. 0.012875 0.012875 0.012875 0.012875 - 94,759
2019. 07. 23. 0.012875 0.012875 0.012875 0.012875 - 94,759
2019. 07. 22. 0.013429 0.013498 0.012774 0.012875 - 94,759
2019. 07. 21. 0.014576 0.014576 0.013073 0.013439 34 98,910
2019. 07. 20. 0.014576 0.014576 0.014576 0.014576 - 107,281
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

BlockCAT 정보

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.013394 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://blockcat.io/.
BlockCAT 통계
BlockCAT 가격 0.013394 USD
BlockCAT ROI -98.73%
시가 순위 #1538
시가총액 98,583 USD
24시간 거래량 데이터 없음
유통 공급량 7,360,121 CAT
총 공급량 9,200,151 CAT
최대 공급량 데이터 없음
전체 최고 7.10 USD
(2017. 09. 29.)
전체 최저 0.003941 USD
(2019. 08. 14.)
52주 최고/최저 0.170830 USD /
0.003941 USD
90일 최고 /최저 0.051149 USD /
0.003941 USD
30일 최고/최저 0.030068 USD /
0.003941 USD
7일 최고/최저 0.013586 USD /
0.003941 USD
24시간 최고/최저 0.013394 USD /
0.013394 USD
어제 최고/최저 0.013394 USD /
0.013394 USD
어제 시작가/종가 0.013394 USD /
0.013394 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률