×
×
암호화폐:  7,495시장:  31,603시가총액:  $392,461,650,86624시간 거래량:  $90,114,065,180BTC 우세:  61.0%
시가총액:  $392,461,650,86624시간 거래량:  $90,114,065,180BTC 우세:  61.0%암호화폐:  7,495시장:  31,603
BitClave

BitClave (CAT)

$0.000260 USD (1.44%)
0.00000002 BTC (2.55%)
0.00000064 ETH (3.46%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $130,259 USD
    10.08237416 BTC
    318.66640992 ETH
  • 거래량(24시간)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 유통 공급량
    501,394,406 CAT
  • 총 공급량
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 22, 2020
    0.000256
    0.000263
    0.000254
    0.000259
    0
    130,021
    Oct 21, 2020
    0.000238
    0.000264
    0.000238
    0.000256
    0
    128,595
    Oct 20, 2020
    0.000235
    0.000240
    0.000234
    0.000238
    0
    119,496
    Oct 19, 2020
    0.000230
    0.000236
    0.000228
    0.000235
    0
    117,748
    Oct 18, 2020
    0.000227
    0.000230
    0.000227
    0.000230
    0
    115,154
    Oct 17, 2020
    0.000226
    0.000228
    0.000226
    0.000227
    0
    113,898
    Oct 16, 2020
    0.000230
    0.000231
    0.000224
    0.000226
    0
    113,537
    Oct 15, 2020
    0.000229
    0.000231
    0.000226
    0.000230
    0
    115,272
    Oct 14, 2020
    0.000229
    0.000231
    0.000226
    0.000229
    0
    114,614
    Oct 13, 2020
    0.000231
    0.000231
    0.000226
    0.000229
    0
    114,578
    Oct 12, 2020
    0.000228
    0.000234
    0.000225
    0.000231
    0
    115,876
    Oct 11, 2020
    0.000226
    0.000229
    0.000226
    0.000228
    0
    114,160
    Oct 10, 2020
    0.000221
    0.000229
    0.000221
    0.000226
    0
    113,279
    Oct 09, 2020
    0.000218
    0.000222
    0.000217
    0.000221
    0
    110,953
    Oct 08, 2020
    0.000213
    0.000219
    0.000211
    0.000218
    0
    109,461
    Oct 07, 2020
    0.000212
    0.000214
    0.000211
    0.000213
    0
    106,988
    Oct 06, 2020
    0.000216
    0.000216
    0.000211
    0.000212
    0
    106,339
    Oct 05, 2020
    0.000213
    0.000216
    0.000213
    0.000216
    0
    108,232
    Oct 04, 2020
    0.000211
    0.000214
    0.000211
    0.000213
    0
    106,982
    Oct 03, 2020
    0.000212
    0.000212
    0.000210
    0.000211
    0
    105,787
    Oct 02, 2020
    0.000212
    0.000213
    0.000208
    0.000212
    0
    106,055
    Oct 01, 2020
    0.000216
    0.000219
    0.000209
    0.000212
    0
    106,491
    Sep 30, 2020
    0.000217
    0.000217
    0.000213
    0.000216
    0
    108,150
    Sep 29, 2020
    0.000214
    0.000217
    0.000213
    0.000217
    0
    108,749
    Sep 28, 2020
    0.000216
    0.000219
    0.000214
    0.000214
    0
    107,395
    Sep 27, 2020
    0.000215
    0.000216
    0.000212
    0.000216
    0
    108,052
    Sep 26, 2020
    0.000214
    0.000215
    0.000213
    0.000215
    0
    107,807
    Sep 25, 2020
    0.000215
    0.000216
    0.000212
    0.000214
    0
    107,225
    Sep 24, 2020
    0.000205
    0.000215
    0.000205
    0.000215
    0
    107,901
    Sep 23, 2020
    0.000211
    0.000211
    0.000204
    0.000205
    0
    102,748

BitClave 정보

BitClave (CAT) is a cryptocurrency and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.7399998 in circulation. The last known price of BitClave is 0.00025979 USD and is up 1.44 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

BitClave 가격

BitClave 가격$0.000260 USD
BitClave ROI
-99.77%
시가 순위#2093
시가총액$130,259 USD
24시간 거래량데이터 없음
유통 공급량501,394,406 CAT
총 공급량1,597,746,125 CAT
최대 공급량데이터 없음
전체 최고
$0.324363 USD
(Jan 11, 2018)
전체 최저
$0.000040 USD
(Mar 13, 2020)
52주 최고/최저
$0.000500 USD /
$0.000040 USD
90일 최고 /최저
$0.000373 USD /
$0.000211 USD
30일 최고/최저
$0.000264 USD /
$0.000103 USD
7일 최고/최저
$0.000264 USD /
$0.000226 USD
24시간 최고/최저
$0.000262 USD /
$0.000257 USD
어제 최고/최저
$0.000263 USD /
$0.000254 USD
어제 시작가/종가
$0.000256 USD /
$0.000259 USD
어제 변화$0.000003 USD (1.11%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.