×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,727시가총액:  $281,403,409,01524시간 거래량:  $166,991,674,767BTC 우세:  63.2%
시가총액:  $281,403,409,01524시간 거래량:  $166,991,674,767BTC 우세:  63.2%암호화폐:  5,127시장:  20,727

BitClave (CAT)

$0.000199 USD (0.29%)
0.00000002 BTC (1.81%)
0.00000079 ETH (7.17%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $99,538.97 USD
    10.20481049 BTC
    397.38932926 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    501,394,406 CAT
  • 총 공급량
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 15, 2020
    0.000206
    0.000207
    0.000197
    0.000199
    0
    99,538.97
    Feb 14, 2020
    0.000207
    0.000207
    0.000150
    0.000206
    59.19
    103,470
    Feb 13, 2020
    0.000207
    0.000207
    0.000207
    0.000207
    0
    103,898
    Feb 12, 2020
    0.000204
    0.000208
    0.000204
    0.000207
    0
    103,898
    Feb 11, 2020
    0.000150
    0.000204
    0.000150
    0.000204
    2.04
    102,392
    Feb 10, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,209.16
    Feb 09, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    61.53
    75,209.16
    Feb 08, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    61.68
    75,209.16
    Feb 07, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 06, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 05, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 04, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    3.90
    75,078.80
    Feb 03, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 02, 2020
    0.000150
    0.000150
    0.000150
    0.000150
    0
    75,078.80
    Feb 01, 2020
    0.000094
    0.000150
    0.000094
    0.000150
    0.213914
    75,078.80
    Jan 31, 2020
    0.000095
    0.000095
    0.000092
    0.000094
    636.06
    47,135.47
    Jan 30, 2020
    0.000079
    0.000095
    0.000079
    0.000095
    537.38
    47,465.68
    Jan 29, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 28, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 27, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 26, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 25, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 24, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 23, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 22, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 21, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 20, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    39,610.16
    Jan 19, 2020
    0.000081
    0.000081
    0.000079
    0.000079
    1.15
    39,610.16
    Jan 18, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 17, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97
    Jan 16, 2020
    0.000081
    0.000081
    0.000081
    0.000081
    0
    40,397.97

BitClave 정보

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000199 USD and is up 0.29% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

BitClave 통계

BitClave Price
$0.000199 USD
BitClave ROI
-99.82%
시가 순위
#1506
시가총액
$99,538.97 USD
24시간 거래량
데이터 없음
유통 공급량
501,394,406 CAT
총 공급량
1,597,746,125 CAT
최대 공급량
데이터 없음
전체 최고
$0.324363 USD
(Jan 11, 2018)
전체 최저
$0.000066 USD
(Dec 31, 2019)
52주 최고/최저
$0.001179 USD /
$0.000066 USD
90일 최고 /최저
$0.000208 USD /
$0.000066 USD
30일 최고/최저
$0.000208 USD /
$0.000079 USD
7일 최고/최저
$0.000208 USD /
$0.000150 USD
24시간 최고/최저
$0.000199 USD /
$0.000198 USD
어제 최고/최저
$0.000207 USD /
$0.000197 USD
어제 시작가/종가
$0.000206 USD /
$0.000199 USD
어제 변화
$-0.000008 USD (-3.80%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.