암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
BetaCoin BetaCoin (BET)
0.002833 USD (-2.61%)
0.00000070 BTC (-2.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
False USD
? BTC
거래량(24시간)
23 USD
0.01 BTC
유통 공급량
? BET

Learn more about why circulating supply may be missing.

BetaCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.002899 0.002930 0.002803 0.002818 23 -
2019. 03. 17. 0.003034 0.003040 0.002883 0.002894 3 -
2019. 03. 16. 0.002812 0.003202 0.002812 0.003035 15 -
2019. 03. 15. 0.002782 0.002817 0.002778 0.002813 3 -
2019. 03. 14. 0.004290 0.004330 0.002768 0.002784 10 -
2019. 03. 13. 0.005436 0.005999 0.002185 0.004290 45 -
2019. 03. 12. 0.002342 0.006267 0.001954 0.005426 256 -
2019. 03. 11. 0.002646 0.002661 0.002333 0.002340 38 -
2019. 03. 10. 0.002619 0.003485 0.002588 0.002644 11 -
2019. 03. 09. 0.002337 0.003986 0.002335 0.002615 10 -
2019. 03. 08. 0.004380 0.006037 0.002322 0.002339 410 -
2019. 03. 07. 0.001602 0.004393 0.001596 0.004375 1,691 -
2019. 03. 06. 0.001558 0.001607 0.001549 0.001600 3 -
2019. 03. 05. 0.001544 0.001563 0.001508 0.001561 2 -
2019. 03. 04. 0.001544 0.001544 0.001544 0.001544 - -
2019. 03. 03. 0.001543 0.001550 0.001539 0.001544 - -
2019. 03. 02. 0.001539 0.001550 0.001531 0.001544 2 -
2019. 03. 01. 0.002118 0.002134 0.001541 0.001541 15 -
2019. 02. 28. 0.002116 0.002149 0.002111 0.002118 7 -
2019. 02. 27. 0.002121 0.003088 0.002080 0.002117 8 -
2019. 02. 26. 0.003718 0.003735 0.002106 0.002118 5 -
2019. 02. 25. 0.001521 0.003757 0.001521 0.003730 189 -
2019. 02. 24. 0.001658 0.001685 0.001513 0.001520 9 -
2019. 02. 23. 0.001597 0.001666 0.001584 0.001656 8 -
2019. 02. 22. 0.001579 0.001603 0.001577 0.001597 - -
2019. 02. 21. 0.001569 0.001588 0.001569 0.001581 4 -
2019. 02. 20. 0.001569 0.001569 0.001569 0.001569 - -
2019. 02. 19. 0.001567 0.001592 0.001563 0.001569 - -
2019. 02. 18. 0.001453 0.001576 0.001453 0.001566 11 -
2019. 02. 17. 0.001452 0.001472 0.001445 0.001453 - -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.002833 USD and is down 2.61% over the last 24 hours. It is currently trading on 1 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://betacoin.info/.
BetaCoin Price 0.002833 USD
Market Rank #2028
시가총액 데이터 없음
24h Volume 23 USD
유통 공급량 데이터 없음
총 공급량 데이터 없음
최대 공급량 데이터 없음
Yesterday's Open / Close $0.002899 USD / $0.002818 USD
Yesterday's High / Low $0.002930 USD / $0.002803 USD
Yesterday's Change -8.1e-05 USD (-2.79%)
Yesterday's Volume $23 USD