仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

過去のスナップショット - 2014年03月16日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $7,903,421,902 $631.11 12,523,050 $5,277,292 0.11% -0.76% -1.24%
2 Litecoin LTC
Litecoin
LTC $461,985,554 $17.35 26,629,704 $5,627,176 0.38% 2.55% 7.77%
3 XRP XRP
XRP
XRP $111,843,703 $0.014306 7,817,889,792 * $82,338 0.42% -0.50% -3.26%
4 Auroracoin AUR
Auroracoin
AUR $103,942,111 $9.79 10,621,801 $197,752 -1.48% -47.72% -64.47%
5 SpainCoin SPA
SpainCoin
SPA $76,266,010 $3.02 25,280,120 $485,103 0.49% 513.53% ?
6 Peercoin PPC
Peercoin
PPC $68,199,140 $3.21 21,231,182 $64,430 0.14% -0.33% -1.73%
7 Dogecoin DOGE
Dogecoin
DOGE $50,285,326 $0.000826 60,853,096,448 $776,123 0.41% -1.74% -5.16%
8 Omni OMNI
Omni
OMNI $42,309,168 $68.30 619,478 * $37,911 0.13% 2.47% 7.56%
9 Nxt NXT
Nxt
NXT $32,350,123 $0.032350 999,997,120 * $103,778 -3.77% -14.40% -30.99%
10 Namecoin NMC
Namecoin
NMC $27,649,404 $3.34 8,275,043 $88,456 -0.29% -1.20% -2.58%
11 Counterparty XCP
Counterparty
XCP $14,341,291 $5.41 2,648,646 * $60,595 3.34% 9.20% -10.04%
12 BitShares PTS PTS
BitShares PTS
PTS $10,257,147 $6.56 1,563,564 * $138,258 2.28% 9.97% 11.73%
13 Marinecoin MTC
Marinecoin
MTC $8,181,806 $1.13 7,242,624 $1,076 60.70% 21.26% ?
14 Quark QRK
Quark
QRK $7,619,067 $0.030763 247,667,776 $61,745 -1.54% -9.45% -28.64%
15 Feathercoin FTC
Feathercoin
FTC $7,388,679 $0.201902 36,595,400 $43,544 0.19% -1.87% -0.89%
16 Primecoin XPM
Primecoin
XPM $6,198,526 $1.28 4,825,354 $71,337 -0.46% -4.25% -9.17%
17 Infinitecoin IFC
Infinitecoin
IFC $5,175,873 $0.000057 90,371,072,000 $37,983 0.82% 0.41% -14.84%
18 Novacoin NVC
Novacoin
NVC $4,887,584 $6.63 737,165 $13,564 -0.19% -2.60% -14.15%
19 Megacoin MEC
Megacoin
MEC $3,848,273 $0.170260 22,602,374 $102,284 1.95% -11.87% -33.17%
20 WorldCoin WDC
WorldCoin
WDC $3,139,477 $0.064579 48,614,624 $20,771 0.32% -6.06% -14.11%
21 YbCoin YBC
YbCoin
YBC $2,910,353 $2.43 1,198,487 * $124,423 0.13% 4.27% -2.34%
22 Dash DASH
Dash
DASH $2,874,708 $0.775647 3,706,206 $39,429 -3.07% -1.62% -11.40%
23 Vertcoin VTC
Vertcoin
VTC $2,165,206 $0.822178 2,633,500 $60,646 -1.95% -19.39% -46.02%
24 MintCoin MINT
MintCoin
MINT $1,830,446 $0.000098 18,661,031,936 * $63,862 6.37% -18.20% -30.95%
25 Devcoin DVC
Devcoin
DVC $1,506,341 $0.000232 6,495,920,128 $3,599 -1.17% -2.88% -15.77%
26 UltraCoin UTC
UltraCoin
UTC $1,449,983 $0.178910 8,104,550 $53,406 4.53% ? 56.81%
27 Tickets TIX
Tickets
TIX $1,266,871 $0.000019 66,876,280,832 $7,679 0.60% -1.57% -17.60%
28 Anoncoin ANC
Anoncoin
ANC $1,240,903 $1.54 807,970 $10,867 -0.40% -6.47% -11.18%
29 Zetacoin ZET
Zetacoin
ZET $1,066,773 $0.006658 160,218,896 $10,170 0.61% -0.16% -0.88%
30 Ixcoin IXC
Ixcoin
IXC $1,059,115 $0.056761 18,659,090 * $1,727 0.67% 2.68% -16.35%
31 Terracoin TRC
Terracoin
TRC $994,780 $0.175780 5,659,230 $6,308 0.11% -0.94% -13.37%
32 Freicoin FRC
Freicoin
FRC $985,790 $0.024837 39,689,872 $3,000 -2.66% -4.29% -26.15%
33 Maxcoin MAX
Maxcoin
MAX $925,397 $0.088121 10,501,440 $66,830 -0.20% -14.27% -60.90%
34 CacheCoin CACH
CacheCoin
CACH $873,051 $3.55 245,794 $25,770 -6.72% -8.72% -7.12%
35 BlackCoin BLK
BlackCoin
BLK $803,707 $0.010791 74,481,752 * $405,498 2.90% -47.91% 213.86%
36 Copperlark CLR
Copperlark
CLR $655,096 $0.095544 6,856,499 $2,075 0.22% -9.38% -28.57%
37 Applecoin APC
Applecoin
APC $647,131 $0.041788 15,485,975 * $9,912 -1.15% -9.54% -25.84%
38 Unobtanium UNO
Unobtanium
UNO $634,242 $3.84 165,208 $8,611 -2.87% 9.23% -29.75%
39 Digitalcoin DGC
Digitalcoin
DGC $607,001 $0.043315 14,013,543 $19,621 0.19% -23.96% -31.03%
40 Particle PRT
Particle
PRT $599,793 $0.000864 694,070,976 $24,504 1.62% -10.10% -2.33%
41 ReddCoin RDD
ReddCoin
RDD $568,824 $0.000038 15,000,450,048 * $9,843 -2.36% -13.06% -31.45%
42 MAZA MAZA
MAZA
MAZA $558,164 $0.004071 137,110,000 $40,444 10.56% 9.07% -75.98%
43 Billioncoin BIL
Billioncoin
BIL $531,040 $0.000093 5,729,651,200 $15,295 0.88% -13.28% -31.60%
44 UnionCoin UNC
UnionCoin
UNC $497,994 $0.059365 8,388,608 $10,748 0.00% -9.30% -22.92%
45 NetCoin NET
NetCoin
NET $485,796 $0.002084 233,128,688 $12,188 -0.57% -10.59% -38.59%
46 Mincoin MNC
Mincoin
MNC $464,627 $0.279581 1,661,872 $3,742 0.28% -6.79% -31.98%
47 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $419,830 $0.024513 17,127,110 $1,885 38.54% 5.38% 61.81%
48 FedoraCoin TIPS
FedoraCoin
TIPS $417,280 $0.000002 192,200,032,256 $17,069 -1.33% -19.70% -48.19%
49 Pesetacoin PTC
Pesetacoin
PTC $399,911 $0.024613 16,247,759 $5,146 18.89% -14.59% -39.60%
50 PotCoin POT
PotCoin
POT $394,028 $0.008052 48,935,880 $17,910 -9.73% -30.18% -45.76%
51 Bullion CBX
Bullion
CBX $357,637 $0.377992 946,148 $2,127 0.13% -8.14% -3.09%
52 DigiByte DGB
DigiByte
DGB $345,781 $0.000436 792,409,920 $14,590 0.65% 8.51% 37.19%
53 BitBar BTB
BitBar
BTB $334,616 $32.25 10,375 $560 0.10% -0.48% -15.54%
54 TagCoin TAG
TagCoin
TAG $328,137 $0.314722 1,042,626 $14,156 -1.97% -14.51% -35.54%
55 HoboNickels HBN
HoboNickels
HBN $316,797 $0.091944 3,445,525 $1,981 0.04% -8.96% -13.97%
56 GoldCoin GLC
GoldCoin
GLC $310,431 $0.010293 30,158,556 $2,836 0.21% -5.69% -10.55%
57 Colossuscoin COL
Colossuscoin
COL $299,048 $9.6e-07 312,836,259,840 $2,577 0.10% -21.08% -42.00%
58 SecureCoin SRC
SecureCoin
SRC $289,282 $0.203604 1,420,806 $16,705 -2.62% -20.92% -46.81%
59 Coin2 NC2
Coin2
NC2 $258,755 $0.005175 50,000,000 * $33,560 10.68% -35.40% ?
60 Memorycoin MMC
Memorycoin
MMC $254,675 $0.043154 5,901,547 $2,214 0.93% -9.12% -37.80%
61 ContinuumCoin CTM
ContinuumCoin
CTM $250,508 $0.000004 56,581,685,248 $2,243 2.00% 22.99% -41.16%
62 Catcoin CAT
Catcoin
CAT $245,752 $0.188655 1,302,650 $2,770 1.11% -4.29% -26.64%
63 Mooncoin MOON
Mooncoin
MOON $236,156 $0.000005 49,627,484,160 $7,886 1.53% -19.34% -31.53%
64 Karmacoin KARMA
Karmacoin
KARMA $227,949 $0.000006 36,118,753,280 $1,452 0.11% -0.76% -9.21%
65 EarthCoin EAC
EarthCoin
EAC $227,042 $0.000126 1,806,652,288 $2,645 0.18% -7.03% -13.71%
66 Kittehcoin MEOW
Kittehcoin
MEOW $223,930 $0.000032 6,980,326,400 $3,657 0.19% -18.80% -21.86%
67 Sexcoin SXC
Sexcoin
SXC $218,545 $0.003416 63,976,124 $2,972 -0.50% -17.58% -40.74%
68 BBQCoin BQC
BBQCoin
BQC $210,716 $0.006318 33,350,798 $2,857 0.17% -9.86% -37.33%
69 Yacoin YAC
Yacoin
YAC $207,242 $0.011226 18,460,060 $2,877 -0.25% -15.24% -17.55%
70 RedCoin RED
RedCoin
RED $200,290 $0.005234 38,267,440 $6,677 -3.01% -1.91% ?
71 Heavycoin HVC
Heavycoin
HVC $195,329 $0.015551 12,560,486 $19,328 -8.20% -41.02% ?
72 USDe USDE
USDe
USDE $192,636 $0.000425 453,474,816 $16,004 14.96% 9.10% -35.79%
73 Riecoin RIC
Riecoin
RIC $185,802 $0.186352 997,050 $1,552 -7.66% -19.64% -54.11%
74 LottoCoin LOT
LottoCoin
LOT $181,952 $0.000019 9,610,176,512 $6,387 0.13% -40.27% -41.31%
75 LeafCoin LEAF
LeafCoin
LEAF $181,689 $0.000013 14,367,668,224 $3,986 0.17% -0.70% -5.49%
76 FLO FLO
FLO
FLO $178,000 $0.004283 41,559,300 $2,599 -0.16% -14.77% -33.61%
77 Saturncoin SAT
Saturncoin
SAT $149,197 $0.000028 5,374,890,496 $18,404 10.82% -20.53% ?
78 FlappyCoin FLAP
FlappyCoin
FLAP $141,576 $0.000006 22,423,996,416 $8,465 0.41% ? -61.29%
79 Dimecoin DIME
Dimecoin
DIME $138,075 $0.000001 132,140,589,056 $1,473 -0.20% -23.47% -42.05%
80 Luckycoin LKY
Luckycoin
LKY $130,587 $0.009757 13,384,020 $3,417 1.71% 0.63% 152.77%
81 Philosopher Stones PHS
Philosopher S...
PHS $116,440 $0.064127 1,815,763 * $2,640 -15.64% -16.27% -40.95%
82 Fastcoin FST
Fastcoin
FST $116,336 $0.001797 64,724,216 $2,590 -17.00% -23.48% -45.47%
83 Myriad XMY
Myriad
XMY $115,146 $0.001840 62,589,000 $10,944 0.32% -25.84% -66.86%
84 microCoin MRC
microCoin
MRC $113,837 $0.000007 16,608,080,896 * $6,048 -39.12% -51.30% -41.53%
85 QubitCoin Q2C
QubitCoin
Q2C $111,889 $0.000518 216,206,048 $2,061 0.11% -14.15% -16.01%
86 Datacoin DTC
Datacoin
DTC $102,845 $0.060021 1,713,492 $1,234 0.04% -2.62% -25.52%
87 Execoin EXE
Execoin
EXE $101,851 $0.042371 2,403,800 $4,593 0.68% -37.76% ?
88 TakCoin TAK
TakCoin
TAK $92,402 $0.000744 124,153,240 $21,849 -0.06% -32.07% -44.87%
89 Ekrona KRN
Ekrona
KRN $89,785 $0.075765 1,185,050 $1,685 14.22% 12.74% ?
90 Deutsche eMark DEM
Deutsche eMark
DEM $75,756 $0.013575 5,580,500 $650 0.60% -11.88% -57.48%
91 RainbowCoin LGBT
RainbowCoin
LGBT $68,976 $0.000069 995,216,832 $2,044 1.75% -32.78% -48.64%
92 Franko FRK
Franko
FRK $67,867 $0.501329 135,374 $1,682 0.13% -1.47% -32.22%
93 QQCoin QQC
QQCoin
QQC $61,472 $0.003255 18,883,750 $521 0.13% -1.45% -42.57%
94 BetaCoin BET
BetaCoin
BET $60,351 $0.007119 8,477,510 $590 -0.08% -4.72% -20.48%
95 Nyancoin NYAN
Nyancoin
NYAN $53,171 $0.001529 34,781,096 $566 -1.22% -16.40% -43.58%
96 GlobalCoin GLC
GlobalCoin
GLC $52,077 $0.001393 37,372,368 $1,120 9.95% ? -41.30%
97 CasinoCoin CSC
CasinoCoin
CSC $51,059 $0.003503 14,577,085 * $3,397 -0.23% -16.38% -11.67%
98 DopeCoin DOPE
DopeCoin
DOPE $50,690 $0.002367 21,418,538 * $2,137 23.28% 19.67% -18.47%
99 Diamond DMD
Diamond
DMD $50,503 $0.164259 307,459 $1,025 0.17% 3.81% -42.89%
100 AsicCoin ASC
AsicCoin
ASC $46,807 $0.000104 451,943,840 $1,228 ? ? ?
101 Heisenberg HEX
Heisenberg
HEX $46,347 $0.000006 7,386,699,776 $790 0.54% -0.71% ?
102 LiteBar LTB
LiteBar
LTB $45,936 $0.757338 60,654 $606 0.11% -8.41% ?
103 TeslaCoin TES
TeslaCoin
TES $43,364 $0.001250 34,686,272 $12,346 11.27% 44.43% 72.87%
104 Marscoin MARS
Marscoin
MARS $42,670 $0.009666 4,414,250 $1,381 -6.20% -24.58% -18.71%
105 Elacoin ELC
Elacoin
ELC $41,200 $0.133808 307,903 $1,165 0.13% -13.42% -53.79%
106 42-coin 42
42-coin
42 $36,850 $18715.50 1.9689581 $2,994 0.25% -18.87% -63.92%
107 RonPaulCoin RPC
RonPaulCoin
RPC $35,670 $1.10 32,384 $5,031 4.51% -16.81% -34.13%
108 Argentum ARG
Argentum
ARG $32,518 $0.031511 1,031,960 $1,906 0.17% -20.10% -45.46%
109 Zedcoin ZED
Zedcoin
ZED $32,315 $0.003736 8,648,496 $4,543 0.94% -23.36% -69.46%
110 Premine PMC
Premine
PMC $30,797 $0.061717 499,000 * $1,110 4.86% -51.61% -74.90%
111 Pandacoin PND
Pandacoin
PND $24,466 $0.000001 21,300,711,424 $727 0.11% -25.60% -82.03%
112 SmartCoin SMC
SmartCoin
SMC $22,360 $0.003238 6,906,278 $784 0.83% -25.28% -54.98%
113 EBTCoin EBT
EBTCoin
EBT $16,682 $0.000145 114,927,424 $657 -11.44% -64.98% ?
114 Cashcoin CASH
Cashcoin
CASH $16,514 $0.010206 1,618,046 $885 -0.93% -24.21% -36.88%
115 CraftCoin CRC
CraftCoin
CRC $15,716 $0.037387 420,370 $1,700 0.13% -19.96% -41.52%
116 SUNcoin SUN
SUNcoin
SUN $13,114 $0.008508 1,541,348 $627 0.22% 0.75% -18.71%
117 Aricoin ARI
Aricoin
ARI $10,808 $0.000271 39,934,276 $854 -9.83% -7.60% -12.84%
118 PiggyCoin PIG
PiggyCoin
PIG $10,472 $0.000152 69,016,000 $956 0.11% -33.46% ?
119 Extremecoin EXC
Extremecoin
EXC $385,451 $0.111031 3,471,557 Low Vol 0.13% 10.06% -18.01%
120 I0Coin I0C
I0Coin
I0C $353,878 $0.017449 20,280,414 Low Vol 0.14% 9.75% 14.97%
121 Frozen FZ
Frozen
FZ $135,189 $0.021587 6,262,555 Low Vol 0.51% -26.09% -22.82%
122 Murraycoin MRY
Murraycoin
MRY $126,557 $0.007289 17,362,024 Low Vol 2.23% 57.66% -25.11%
123 Bytecoin BTE
Bytecoin
BTE $109,383 $0.053234 2,054,750 Low Vol -1.29% -1.61% -24.30%
124 Grumpycoin GRUMP
Grumpycoin
GRUMP $91,233 $0.000006 14,456,000,512 Low Vol 0.11% -0.76% -21.39%
125 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $81,016 $2455.02 33.0 Low Vol 0.11% 28.43% 13.48%
126 Junkcoin JKC
Junkcoin
JKC $80,386 $0.007845 10,246,250 Low Vol 0.13% -7.58% -25.76%
127 VelocityCoin VEL
VelocityCoin
VEL $74,203 $0.001578 47,030,228 Low Vol ? -29.12% 35.57%
128 iCoin ICN
iCoin
ICN $72,920 $0.008196 8,897,050 * Low Vol 11.33% -12.07% -41.69%
129 TopCoin TOP
TopCoin
TOP $72,699 $0.000006 11,518,994,432 Low Vol -28.97% -20.82% -59.16%
130 CorgiCoin CORG
CorgiCoin
CORG $71,785 $0.000002 32,295,653,376 * Low Vol 0.07% -44.33% -56.51%
131 Globe GLB
Globe
GLB $69,790 $0.059892 1,165,250 Low Vol 137.50% 88.35% 84.90%
132 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $67,888 $0.000006 10,756,978,688 Low Vol 0.11% -0.76% -7.00%
133 Cryptographic Anomaly CGA
Cryptographic...
CGA $63,241 $2.90 21,784 Low Vol 45.12% ? -31.71%
134 Benjamins BEN
Benjamins
BEN $49,850 $0.020563 2,424,200 Low Vol 1.43% 44.51% 34.73%
135 DNotes NOTE
DNotes
NOTE $44,837 $0.000757 59,204,000 Low Vol -20.62% -8.13% 4.61%
136 Coino CON
Coino
CON $44,222 $0.004876 9,068,503 Low Vol 0.11% 48.78% -31.02%
137 Bitgem BTG
Bitgem
BTG $37,889 $1.50 25,299 Low Vol 0.13% 3.52% -47.78%
138 BatCoin BAT
BatCoin
BAT $37,807 $0.000006 5,935,190,016 Low Vol 0.10% -18.43% -92.15%
139 Thorcoin THOR
Thorcoin
THOR $37,421 $0.000006 5,929,320,960 Low Vol 0.11% -0.76% -1.24%
140 BattleCoin BCX
BattleCoin
BCX $36,573 $0.004074 8,977,386 Low Vol -0.65% -10.69% -37.27%
141 Penguincoin (old) PENG
Penguincoin (...
PENG $33,011 $0.000006 5,453,570,560 Low Vol -0.27% -4.30% -15.89%
142 Electric VOLT
Electric
VOLT $30,212 $0.000006 4,787,099,136 Low Vol 0.11% -0.76% -5.20%
143 Phoenixcoin PXC
Phoenixcoin
PXC $23,812 $0.002117 11,245,600 Low Vol -1.58% -6.88% -40.94%
144 Blakecoin BLC
Blakecoin
BLC $23,384 $0.012180 1,919,842 Low Vol 0.11% -38.22% -25.43%
145 StableCoin SBC
StableCoin
SBC $22,348 $0.001979 11,291,005 Low Vol 0.01% -11.97% -21.77%
146 Noirbits NRB
Noirbits
NRB $18,973 $0.008602 2,205,620 Low Vol -3.34% -3.60% -25.18%
147 Joulecoin XJO
Joulecoin
XJO $18,559 $0.003584 5,178,704 Low Vol ? ? ?
148 Astrocoin ASR
Astrocoin
ASR $16,806 $0.959153 17,522 Low Vol 0.13% -35.91% -8.73%
149 OpenSourcecoin OSC
OpenSourcecoin
OSC $16,425 $0.004317 3,804,987 Low Vol -0.52% -3.34% ?
150 FairQuark FRQ
FairQuark
FRQ $16,176 $0.000101 160,196,608 Low Vol 0.11% -18.63% ?
151 Xivra XIV
Xivra
XIV $14,764 $0.000027 542,240,000 Low Vol -3.25% -18.19% -42.47%
152 ProsperCoin PRC
ProsperCoin
PRC $14,184 $0.039186 361,960 Low Vol 0.25% -12.47% ?
153 FCKBanksCoin FCK
FCKBanksCoin
FCK $13,695 $0.000001 11,923,300,352 Low Vol -22.14% -71.25% ?
154 66 Coin 66
66 Coin
66 $13,192 $1884.80 6.9990487 Low Vol 0.11% -89.40% -49.57%
155 Skeincoin SKC
Skeincoin
SKC $12,160 $0.003156 3,853,376 Low Vol 0.11% 2.39% ?
156 Grain GRA
Grain
GRA $9,801 $0.000010 970,635,776 Low Vol 0.13% -15.20% 34.62%
157 Pxlcoin PXL
Pxlcoin
PXL $8,412 $0.014395 584,375 Low Vol 6.01% 13.66% -5.59%
158 eToken ETOK
eToken
ETOK $7,496 $0.028224 265,575 Low Vol 0.16% -20.35% -57.42%
159 Animecoin ANI
Animecoin
ANI $6,994 $0.000006 1,108,197,376 Low Vol 0.10% -3.68% -46.51%
160 ORObit ORO
ORObit
ORO $6,304 $0.005579 1,129,900 Low Vol 0.11% 118.22% -33.55%
161 ZenithCoin ZTC
ZenithCoin
ZTC $5,180 $0.001672 3,097,320 Low Vol -67.61% 0.29% -73.70%
162 NoodlyAppendageCoin NDL
NoodlyAppenda...
NDL $3,103 $0.000002 1,718,870,016 Low Vol 0.11% 34.08% ?
163 Magic Internet Money MIM
Magic Interne...
MIM $2,163 $4.9e-07 4,393,017,856 Low Vol 0.11% -67.38% ?
164 LeproCoin LPC
LeproCoin
LPC $1,677 $0.000947 1,771,532 Low Vol 0.11% -29.12% ?
165 Aliencoin ALN
Aliencoin
ALN $1,434 $0.000158 9,086,450 Low Vol 0.11% -0.75% ?
*マイニング不可能
総時価総額: $8,990,744,019