過去のスナップショット - 04 March 2014

← 前の週次の週 →すべて見る

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTC Bitcoin	BTC	$8,317,230,720.94	$666.78	12,473,725 BTC	$55,344,600.00	0.22%	0.12%	23.50%
2	AUR Auroracoin	AUR	$657,032,059.47	$61.97	10,602,901 AUR	$3,400,521.25	-3.79%	1.54%	--
3	LTC Litecoin	LTC	$448,174,715.74	$17.07	26,250,754 LTC	$47,109,064.00	-0.26%	20.28%	24.37%
4	XRP XRP	XRP	$126,138,489.45	$0.01613	7,817,889,792 XRP	$179,746.78	0.82%	4.77%	23.27%
5	PPC Peercoin	PPC	$75,620,302.30	$3.5670	21,199,762 PPC	$1,993,647.13	0.30%	5.81%	5.60%
6	DOGE Dogecoin	DOGE	$59,105,877.35	$0.001044	56,614,772,736 DOGE	$3,778,552.50	-0.57%	-3.72%	4.18%
7	NXT Nxt	NXT	$50,860,125.25	$0.05086	999,998,016 NXT	$256,350.55	0.05%	-3.06%	8.21%
8	OMNI Omni	OMNI	$38,516,717.67	$62.18	619,478 OMNI	$5,538.56	0.27%	1.77%	18.61%
9	NMC Namecoin	NMC	$31,379,191.48	$3.8333	8,185,893 NMC	$1,183,347.88	1.16%	6.46%	18.60%
10	XCP Counterparty	XCP	$13,740,429.05	$5.1876	2,648,726 XCP	$6,039.96	0.27%	-1.78%	16.64%
11	QRK Quark	QRK	$11,798,613.87	$0.04765	247,632,160 QRK	$321,578.75	0.55%	-6.90%	-8.72%
12	PTS BitShares PTS	PTS	$10,296,155.41	$6.6163	1,556,186 PTS	$436,788.09	-0.98%	-6.81%	-57.25%
13	MAZA MAZA	MAZA	$9,093,033.34	$0.09782	92,960,000 MAZA	$724,005.06	-19.28%	790.32%	--
14	FTC Feathercoin	FTC	$8,008,883.13	$0.2269	35,292,952 FTC	$70,491.09	-2.81%	0.26%	2.75%
15	XPM Primecoin	XPM	$7,388,839.98	$1.5843	4,663,849 XPM	$120,629.23	-0.18%	1.18%	-0.49%
16	MEC Megacoin	MEC	$7,326,349.20	$0.3266	22,432,676 MEC	$341,639.84	-0.93%	-5.34%	-6.31%
17	IFC Infinitecoin	IFC	$6,833,690.63	$0.00007568	90,300,948,480 IFC	$150,202.92	1.53%	1.56%	-2.06%
18	NVC Novacoin	NVC	$6,040,131.96	$8.3405	724,196 NVC	$118,907.15	0.21%	7.27%	10.54%
19	BAT BatCoin	BAT	$4,845,934.22	$0.0009335	5,191,190,016 BAT	$1,916.26	777.73%	> 9000%	--
20	WDC WorldCoin	WDC	$4,637,828.72	$0.09845	47,108,384 WDC	$280,130.78	0.33%	0.49%	-10.88%
	Vertcoin
	Dash
	YbCoin
	Maxcoin
	Devcoin
	Tickets
	MintCoin
	Freicoin
	Digitalcoin
	Terracoin
	Zetacoin
	Applecoin
	Ixcoin
	Anoncoin
	Copperlark
	NetCoin
	CacheCoin
	FedoraCoin
	Unobtanium
	UnionCoin
	Mincoin
	HunterCoin
	Particle
	SecureCoin
	ReddCoin
	Colossuscoin
	TagCoin
	Memorycoin
	Sexcoin
	GoldCoin
	HoboNickels
	Bullion
	BBQCoin
	BitBar
	UltraCoin
	Kittehcoin
	Gridcoin Classic
	EarthCoin
	BlackCoin
	LottoCoin
	FLO
	Catcoin
	Dimecoin
	Pesetacoin
	Fastcoin
	LeafCoin
	ContinuumCoin
	Yacoin
	Riecoin
	Cryptographic Anomaly
	TakCoin
	microCoin
	RedCoin
	Philosopher Stones
	Premine
	Deutsche eMark
	PotCoin
	Karmacoin
	DigiByte
	KlondikeCoin
	Murraycoin
	FlappyCoin
	Datacoin
	CorgiCoin
	GlobalCoin
	TopCoin
	Bytecoin
	NobleCoin
	42-coin
	Junkcoin
	Franko
	Elacoin
	Teacoin
	Diamond
	CasinoCoin
	Luckycoin
	Pandacoin
	Grumpycoin
	Pandacoin (PANDA)
	Nyancoin
	StableCoin
	BetaCoin
	RonPaulCoin
	Argentum
	Bitgem
	DuckDuckCoin
	SmartCoin
	Penguincoin (old)
	Phoenixcoin
	Animecoin
	TeslaCoin
	DopeCoin
	Marscoin
	Thorcoin
	Benjamins
	Cashcoin
	Uniform Fiscal Object
	Electric
	Billioncoin
	Extremecoin
	I0Coin
	Frozen
	iCoin
	VelocityCoin
	USDe
	QQCoin
	BattleCoin
	QubitCoin
	Coino
	Blakecoin
	Xivra
	Grain
	eToken
	CraftCoin
	Noirbits
	Astrocoin
	Pxlcoin
	ORObit
	66 Coin
	Pandacoin (PAND)
	Aricoin
	ZenithCoin