仮想通貨:  11,066取引所:  390時価総額:  ¥163,782,013,659,21124時間のボリューム:  ¥11,941,044,141,487ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  24 Gwei
仮想通貨:  11,066取引所:  390時価総額:  ¥163,782,013,659,21124時間のボリューム:  ¥11,941,044,141,487ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  24 Gwei

過去のスナップショット - 16 February 2014

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥842.51B¥842,512,986,876

12,406,725 BTC
$40,061,716
2.62%
-5.35%
-10.93%
2
LTC

¥43.16B¥43,161,996,685

25,776,504 LTC
$7,650,138
1.84%
-5.80%
-17.49%
3
XRP

¥13.21B¥13,205,713,683

7,817,889,792 XRP *
$80,122
2.48%
-4.81%
-12.06%
4
PPC

¥9.18B¥9,181,768,953

21,154,750 PPC
$813,573
2.18%
-8.06%
-16.36%
5
DOGE

¥7.92B¥7,917,106,565

50,877,566,976 DOGE
$2,110,323
1.77%
-7.12%
9.19%
6
NXT

¥6.32B¥6,324,337,271

999,998,016 NXT *
$294,501
1.90%
-0.57%
16.81%
7
OMNI

¥4.53B¥4,526,456,523

619,478 OMNI *
$19,888
3.79%
-12.98%
4.39%
8
NMC

¥3.27B¥3,268,533,669

8,051,393 NMC
$810,107
2.21%
-6.05%
-15.05%
9
XCP

¥2.70B¥2,700,045,212

2,648,756 XCP *
$191,391
-1.55%
22.13%
0.00%
10
QRK

¥1.87B¥1,866,938,072

247,566,256 QRK
$219,386
1.37%
-2.49%
-14.00%
11
PTS

¥1.64B¥1,641,876,617

1,484,466 PTS *
$124,644
-0.52%
-1.84%
-12.06%
12
IFC

¥994.81M¥994,807,381

90,173,022,208 IFC
$111,831
0.11%
-2.71%
1.53%
13
XPM

¥962.24M¥962,239,087

4,458,304 XPM
$116,488
2.50%
-6.53%
-16.73%
14
MEC

¥952.44M¥952,437,558

22,201,200 MEC
$142,105
3.01%
-3.92%
-25.40%
15
FTC

¥913.32M¥913,322,817

33,522,850 FTC
$56,625
1.61%
-5.43%
19.89%
16
WDC

¥774.10M¥774,102,090

44,981,152 WDC
$530,569
3.02%
-17.23%
-9.08%
17
NVC

¥672.87M¥672,868,674

706,423 NVC
$45,124
2.80%
-5.93%
-13.63%
18
MAX

¥625.51M¥625,513,980

2,816,832 MAX
$1,499,345
3.28%
-16.01%
0.00%
19
DVC

¥420.41M¥420,407,830

6,311,620,096 DVC
$61,211
-0.78%
-19.98%
13.51%
20
VTC

¥384.09M¥384,086,677

1,823,200 VTC
$186,464
0.44%
-21.86%
-51.60%
Tickets
Unobtanium
Zetacoin
Digitalcoin
NetCoin
Applecoin
Ixcoin
Mooncoin
Copperlark
Anoncoin
Kittehcoin
Freicoin
Dash
Terracoin
FedoraCoin
Particle
EarthCoin
CacheCoin
LottoCoin
UltraCoin
Bullion
SecureCoin
LeafCoin
TagCoin
BBQCoin
Extremecoin
BitBar
GoldCoin
HunterCoin
HoboNickels
Sexcoin
Memorycoin
FLO
Frozen
I0Coin
RedCoin
Deutsche eMark
GlobalCoin
Nyancoin
Fastcoin
DigiByte
NobleCoin
Yacoin
Karmacoin
Philosopher Stones
ReddCoin
Premine
Datacoin
AsicCoin
Catcoin
QubitCoin
Junkcoin
Bitgem
SmartCoin
GrandCoin
PotCoin
Franko
Blakecoin
42-coin
BetaCoin
Electric
Teacoin
StableCoin
Argentum
QQCoin
USDe
RonPaulCoin
Coino
Luckycoin
Diamond
BattleCoin
CasinoCoin
KlondikeCoin
Elacoin
Noirbits
Astrocoin
Phoenixcoin
Pxlcoin
Xivra
Grain
CraftCoin
Joulecoin
eToken
RapidCoin
YbCoin
VelocityCoin
Bytecoin
TeslaCoin