仮想通貨:  11,123取引所:  391時価総額:  ¥176,505,949,495,87324時間のボリューム:  ¥8,987,280,067,863ドミナンス:  BTC: 46.7% ETH: 18.7%ETHガス:  25 Gwei
仮想通貨:  11,123取引所:  391時価総額:  ¥176,505,949,495,87324時間のボリューム:  ¥8,987,280,067,863ドミナンス:  BTC: 46.7% ETH: 18.7%ETHガス:  25 Gwei

過去のスナップショット - 02 February 2014

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥1.12T¥1,117,348,848,244

12,346,025 BTC
$11,300,875
-0.03%
-1.25%
-6.75%
2
LTC

¥62.33B¥62,330,143,517

25,376,204 LTC
$3,546,106
0.37%
-0.94%
-7.62%
3
XRP

¥18.48B¥18,482,282,952

7,817,889,792 XRP *
$112,301
-0.03%
3.65%
6.99%
4
PPC

¥13.35B¥13,352,817,992

21,107,370 PPC
$855,818
-0.64%
-3.12%
-4.30%
5
NXT

¥7.33B¥7,334,325,665

999,998,016 NXT *
$150,627
3.25%
0.47%
-14.05%
6
OMNI

¥5.89B¥5,891,812,680

619,478 OMNI *
$17,114
4.24%
10.99%
-22.34%
7
DOGE

¥5.87B¥5,871,677,939

41,857,077,248 DOGE
$2,000,718
6.66%
-13.01%
-20.87%
8
NMC

¥4.74B¥4,742,168,878

7,927,093 NMC
$732,771
0.02%
-3.45%
-11.11%
9
QRK

¥2.72B¥2,723,578,447

247,482,608 QRK
$206,069
-0.93%
-2.28%
12.70%
10
PTS

¥2.24B¥2,239,458,420

1,413,980 PTS *
$47,812
3.86%
12.70%
16.71%
11
MEC

¥1.58B¥1,584,763,312

22,002,200 MEC
$37,601
5.23%
3.58%
1.82%
12
WDC

¥1.55B¥1,554,986,162

42,955,200 WDC
$67,850
3.07%
1.77%
-2.59%
13
XPM

¥1.42B¥1,415,188,290

4,272,396 XPM
$63,829
0.40%
-2.93%
-11.25%
14
IFC

¥1.06B¥1,060,332,707

90,004,496,384 IFC
$19,282
-0.32%
-3.32%
-21.93%
15
FTC

¥1.01B¥1,013,228,238

31,987,300 FTC
$59,291
-0.03%
-4.35%
-11.24%
16
NVC

¥818.46M¥818,456,234

581,572 NVC
$8,770
0.27%
-2.11%
-13.20%
17
TIX

¥418.60M¥418,601,343

66,876,280,832 TIX
$1,738
-2.95%
-6.23%
-13.34%
18
DGC

¥374.01M¥374,008,921

12,913,477 DGC
$55,284
1.98%
-2.13%
-5.09%
19
DVC

¥365.84M¥365,838,979

6,218,919,936 DVC
$4,778
-1.04%
0.00%
-16.19%
20
ZET

¥358.60M¥358,601,807

159,964,944 ZET
$7,534
-0.24%
-4.85%
-5.66%
NetCoin
Anoncoin
Kittehcoin
Copperlark
Mooncoin
Ixcoin
EarthCoin
Freicoin
Terracoin
LeafCoin
SecureCoin
FedoraCoin
Particle
Vertcoin
LottoCoin
TagCoin
Colossuscoin
GoldCoin
BBQCoin
Bullion
Memorycoin
BitBar
Unobtanium
Frozen
Fastcoin
Dimecoin
AsicCoin
RedCoin
Catcoin
FLO
VelocityCoin
Deutsche eMark
Datacoin
Junkcoin
Franko
KlondikeCoin
GrandCoin
Grain
StableCoin
RonPaulCoin
Bytecoin
42-coin
Philosopher Stones
QQCoin
GlobalCoin
BattleCoin
HoboNickels
Luckycoin
CasinoCoin
Tigercoin
Diamond
Argentum
eToken
StarCoin
Xivra
Elacoin
Bitgem
Phoenixcoin
Noirbits
Astrocoin
Joulecoin
CraftCoin
YbCoin
Extremecoin
I0Coin
BetaCoin