時価総額:

過去のスナップショット - 2014年01月26日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $10,902,798,993 $885.28 12,315,650 $32,224,254 0.41% 3.84% 2.79%
2 Litecoin LTC
Litecoin
LTC $607,235,558 $24.12 25,171,554 $12,199,163 0.37% 4.26% -3.89%
3 XRP XRP
XRP
XRP $157,362,291 $0.020128 7,817,889,792 * $77,411 0.41% 5.32% -2.27%
4 Peercoin PPC
Peercoin
PPC $127,305,292 $6.04 21,085,380 $2,171,105 -0.03% 3.58% 2.33%
5 Nxt NXT
Nxt
NXT $78,028,427 $0.078029 999,998,016 * $236,019 1.23% 7.98% 47.80%
6 Omni OMNI
Omni
OMNI $65,947,028 $106.46 619,478 * $31,051 0.45% -16.36% -28.08%
7 Dogecoin DOGE
Dogecoin
DOGE $58,716,784 $0.001594 36,847,591,424 $4,570,822 0.95% -13.81% 119.11%
8 Namecoin NMC
Namecoin
NMC $48,429,671 $6.15 7,871,293 $1,700,838 0.47% 4.20% -3.05%
9 Quark QRK
Quark
QRK $22,120,786 $0.089413 247,399,344 $97,584 0.25% 2.01% -18.26%
10 BitShares PTS PTS
BitShares PTS
PTS $17,372,118 $12.57 1,381,923 * $12,387 1.94% 2.51% 0.04%
11 Primecoin XPM
Primecoin
XPM $14,433,326 $3.45 4,180,432 $346,929 3.28% 10.43% 4.71%
12 WorldCoin WDC
WorldCoin
WDC $14,103,449 $0.336433 41,920,532 $111,391 0.58% -3.90% -4.77%
13 Megacoin MEC
Megacoin
MEC $13,184,004 $0.602026 21,899,400 $39,486 -10.62% -7.35% -14.25%
14 Infinitecoin IFC
Infinitecoin
IFC $12,466,185 $0.000139 89,922,830,336 $194,588 6.79% 41.23% 107.42%
15 Feathercoin FTC
Feathercoin
FTC $10,211,303 $0.327554 31,174,450 $883,188 1.79% -10.43% 2.40%
16 Novacoin NVC
Novacoin
NVC $8,438,006 $14.71 573,493 $67,347 -0.19% 2.94% -1.23%
17 Tickets TIX
Tickets
TIX $4,419,120 $0.000066 66,876,280,832 $52,440 4.16% 25.35% 65.58%
18 Devcoin DVC
Devcoin
DVC $3,988,307 $0.000646 6,171,420,160 $7,583 0.41% 5.36% 17.99%
19 YbCoin YBC
YbCoin
YBC $3,903,550 $4.06 961,440 * $517 0.41% -5.67% -13.56%
20 Mooncoin MOON
Mooncoin
MOON $3,496,139 $0.000138 25,423,534,080 $103,589 -2.74% -4.09% 1119.38%
21 Digitalcoin DGC
Digitalcoin
DGC $3,451,697 $0.272073 12,686,653 $26,534 -1.11% 0.60% -12.22%
22 Kittehcoin MEOW
Kittehcoin
MEOW $3,439,034 $0.000710 4,843,746,304 $446,166 2.77% 187.44% ?
23 Zetacoin ZET
Zetacoin
ZET $3,404,982 $0.021300 159,859,520 $14,342 -3.17% -2.85% -12.26%
24 Anoncoin ANC
Anoncoin
ANC $2,473,676 $3.58 690,370 $4,425 1.47% 4.64% -5.21%
25 FedoraCoin TIPS
FedoraCoin
TIPS $2,460,209 $0.000022 111,430,385,664 $270,032 7.71% 5.47% 3466.21%
26 Copperlark CLR
Copperlark
CLR $2,219,404 $0.370729 5,986,599 $2,954 -4.78% 0.34% -9.20%
27 Particle PRT
Particle
PRT $2,124,990 $0.003062 693,945,920 $3,368 -2.46% 20.72% ?
28 Terracoin TRC
Terracoin
TRC $2,045,832 $0.407229 5,023,790 $75,167 1.51% 3.79% -5.75%
29 Ixcoin IXC
Ixcoin
IXC $2,042,850 $0.114360 17,863,250 * $4,931 -10.25% 8.78% -3.42%
30 LottoCoin LOT
LottoCoin
LOT $1,553,770 $0.000301 5,162,107,904 $204,882 -0.50% -2.08% 169.19%
31 EarthCoin EAC
EarthCoin
EAC $1,518,319 $0.001514 1,002,966,336 $118,454 1.27% 1.84% 55.28%
32 TagCoin TAG
TagCoin
TAG $990,404 $1.31 757,435 $15,853 3.52% -1.05% -16.23%
33 Bullion CBX
Bullion
CBX $879,979 $0.938450 937,694 $35,183 5.04% -15.39% -0.54%
34 BBQCoin BQC
BBQCoin
BQC $850,715 $0.027329 31,128,668 $2,825 -4.03% -3.28% -8.93%
35 GoldCoin GLD
GoldCoin
GLD $832,830 $0.028240 29,490,710 $3,326 0.76% -1.66% 7.38%
36 Dimecoin DIME
Dimecoin
DIME $788,182 $0.000008 100,875,681,792 $72,050 -1.62% -9.23% 984.09%
37 Sexcoin SXC
Sexcoin
SXC $750,364 $0.013302 56,408,024 $6,163 -3.08% ? 27.86%
38 BitBar BTB
BitBar
BTB $685,542 $73.04 9,386 $5,587 -2.54% 5.78% -16.41%
39 Frozen FZ
Frozen
FZ $650,828 $0.126420 5,148,155 $2,718 0.48% 5.91% 10.80%
40 Fastcoin FST
Fastcoin
FST $649,955 $0.011889 54,667,132 $5,396 1.74% -4.35% 7.72%
41 Memorycoin MMC
Memorycoin
MMC $591,596 $0.194770 3,037,403 $8,264 -2.48% -2.37% -11.98%
42 Unobtanium UNO
Unobtanium
UNO $545,097 $3.95 138,150 $6,692 -4.04% -0.80% 11.36%
43 Deutsche eMark DEM
Deutsche eMark
DEM $532,913 $0.138723 3,841,550 $5,832 -0.16% -11.53% 133.32%
44 Datacoin DTC
Datacoin
DTC $514,514 $0.265699 1,936,453 $1,119 0.43% 3.14% -3.90%
45 AsicCoin ASC
AsicCoin
ASC $506,270 $0.001220 415,049,088 $8,106 -0.96% -3.74% -1.25%
46 RedCoin RED
RedCoin
RED $466,314 $0.014533 32,087,250 $3,555 -0.03% -1.12% ?
47 Grain GRA
Grain
GRA $455,715 $0.000600 759,246,144 $10,333 -0.54% 46.30% 443.37%
48 Junkcoin JKC
Junkcoin
JKC $452,588 $0.044648 10,136,700 $2,620 -4.57% 7.99% 8.31%
49 Catcoin CAT
Catcoin
CAT $446,905 $0.419038 1,066,500 $10,802 -2.94% -5.99% 119.15%
50 StableCoin SBC
StableCoin
SBC $423,007 $0.042759 9,892,805 $12,085 0.73% -17.59% -23.85%
51 Yacoin YAC
Yacoin
YAC $406,631 $0.026558 15,310,839 $579 0.38% -0.76% -11.18%
52 Vertcoin VTC
Vertcoin
VTC $401,063 $0.325340 1,232,750 $12,561 5.78% -6.15% 346.47%
53 RonPaulCoin RPC
RonPaulCoin
RPC $398,115 $27.72 14,363 $35,443 1.04% -15.25% 58.53%
54 FLO FLO
FLO
FLO $365,355 $0.009178 39,807,400 $1,585 -6.59% -9.11% 4.74%
55 GrandCoin GDC
GrandCoin
GDC $327,776 $0.001027 319,182,016 $6,602 -0.38% -0.04% 8.08%
56 42-coin 42
42-coin
42 $323,586 $299,225 1.0814157 $10,134 0.20% -2.75% -17.61%
57 Bytecoin BTE
Bytecoin
BTE $302,268 $0.163042 1,853,929 $3,421 -0.02% 15.91% 21.83%
58 Philosopher Stones PHS
Philosopher S...
PHS $294,952 $0.177056 1,665,867 * $1,401 -4.74% -3.57% 9.03%
59 QQCoin QQC
QQCoin
QQC $234,066 $0.015958 14,667,601 $1,791 -1.76% -10.67% -28.65%
60 Tigercoin TGC
Tigercoin
TGC $228,364 $0.008862 25,769,896 $2,175 -8.63% 6.52% 67.09%
61 BetaCoin BET
BetaCoin
BET $212,158 $0.035411 5,991,254 $2,902 0.50% ? 41.93%
62 Luckycoin LKY
Luckycoin
LKY $210,556 $0.017706 11,892,068 $2,840 0.28% 10.72% 81.08%
63 HoboNickels HBN
HoboNickels
HBN $209,139 $0.077707 2,691,366 $9,432 -0.64% ? 68.98%
64 Diamond DMD
Diamond
DMD $207,883 $0.875391 237,474 $4,860 -2.27% 9.59% 40.98%
65 GlobalCoin GLC
GlobalCoin
GLC $191,274 $0.006976 27,418,800 $2,111 -1.74% 5.80% -17.15%
66 Xivra XIV
Xivra
XIV $186,550 $0.000708 263,404,992 $2,524 -6.47% -18.13% 130.55%
67 Franko FRK
Franko
FRK $170,919 $1.70 100,556 $2,482 -4.05% 9.30% 15.11%
68 CasinoCoin CSC
CasinoCoin
CSC $167,034 $0.016781 9,953,590 * $2,212 0.12% 1.75% 40.05%
69 Elacoin ELC
Elacoin
ELC $144,150 $0.708224 203,537 $1,034 -1.53% -5.54% 6.63%
70 Krugercoin KGC
Krugercoin
KGC $143,455 $0.004423 32,435,122 $916 -0.30% -3.83% 14.21%
71 Phoenixcoin PXC
Phoenixcoin
PXC $130,894 $0.014430 9,070,950 $760 0.82% -2.38% 44.48%
72 Argentum ARG
Argentum
ARG $125,515 $0.185927 675,079 $1,786 -2.38% -5.24% -8.48%
73 Joulecoin XJO
Joulecoin
XJO $113,843 $0.030144 3,776,656 $1,250 0.50% 2.02% 86.10%
74 CraftCoin CRC
CraftCoin
CRC $101,136 $0.334370 302,468 $887 0.43% 0.26% 58.21%
75 Noirbits NRB
Noirbits
NRB $99,266 $0.046557 2,132,140 $2,156 -0.89% 13.07% 81.24%
76 Freicoin FRC
Freicoin
FRC $1,832,911 $0.050461 36,323,340 Low Vol 1.39% -2.65% -1.11%
77 Extremecoin EXC
Extremecoin
EXC $844,937 $0.244160 3,460,584 Low Vol 7.39% 15.80% 20.52%
78 I0Coin I0C
I0Coin
I0C $483,360 $0.024000 20,140,048 Low Vol 0.50% 6.18% 12.39%
*マイニング不可能
総時価総額: $12,221,565,972