仮想通貨:  11,159取引所:  391時価総額:  ¥178,089,702,791,92524時間のボリューム:  ¥8,588,999,027,786ドミナンス:  BTC: 45.7% ETH: 19.3%ETHガス:  48 Gwei
仮想通貨:  11,159取引所:  391時価総額:  ¥178,089,702,791,92524時間のボリューム:  ¥8,588,999,027,786ドミナンス:  BTC: 45.7% ETH: 19.3%ETHガス:  48 Gwei

過去のスナップショット - 29 December 2013

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥994.17B¥994,167,915,560

12,189,925 BTC
$19,011,344
-0.10%
1.96%
17.84%
2
LTC

¥64.24B¥64,244,696,604

24,387,992 LTC
$11,384,235
-0.94%
6.35%
39.97%
3
XRP

¥23.29B¥23,292,282,704

7,817,889,792 XRP *
$56,772
-0.27%
-0.33%
22.27%
4
OMNI

¥12.23B¥12,233,006,481

619,478 OMNI *
$256,754
-0.05%
6.45%
0.00%
5
PPC

¥9.84B¥9,839,918,512

20,982,872 PPC
$540,364
-0.30%
1.12%
37.05%
6
NXT

¥6.14B¥6,143,477,770

999,998,016 NXT *
$501,304
0.16%
-4.00%
59.90%
7
NMC

¥4.18B¥4,176,266,609

7,620,093 NMC
$608,205
0.23%
3.74%
22.58%
8
QRK

¥3.00B¥3,000,068,828

246,896,752 QRK
$107,894
-0.71%
4.15%
27.17%
9
PTS

¥2.77B¥2,771,378,842

1,219,272 PTS *
$38,474
5.31%
0.00%
62.16%
10
WDC

¥2.14B¥2,139,685,864

37,664,548 WDC
$123,417
4.28%
6.21%
30.83%
11
MEC

¥1.98B¥1,977,603,002

21,496,676 MEC
$47,378
-1.84%
2.46%
58.27%
12
XPM

¥1.12B¥1,123,790,956

3,785,519 XPM
$61,540
1.37%
4.52%
29.59%
13
IFC

¥1.06B¥1,059,825,738

89,307,070,464 IFC
$115,791
-0.60%
27.96%
193.06%
14
FTC

¥1.05B¥1,049,682,762

27,979,600 FTC
$63,073
1.80%
2.01%
28.93%
15
DOGE

¥835.73M¥835,731,413

16,798,796,800 DOGE
$360,975
0.98%
-1.76%
43.74%
16
NVC

¥812.97M¥812,973,670

538,823 NVC
$34,404
0.36%
2.20%
17.76%
17
ZET

¥618.71M¥618,711,493

159,242,032 ZET
$8,992
-4.47%
6.83%
7.00%
18
DVC

¥414.99M¥414,986,479

5,986,270,208 DVC
$4,701
-0.10%
-1.11%
16.67%
19
ANC

¥315.20M¥315,195,644

623,335 ANC
$5,745
0.03%
0.13%
22.83%
20
DGC

¥311.54M¥311,543,677

11,835,701 DGC
$19,776
0.14%
-0.91%
5.00%
Freicoin
NetCoin
Copperlark
Terracoin
Ixcoin
Bullion
GoldCoin
Tickets
EarthCoin
BBQCoin
Sexcoin
Fastcoin
Memorycoin
Deutsche eMark
Junkcoin
StableCoin
Datacoin
FLO
Unobtanium
GrandCoin
Mincoin
Catcoin
LottoCoin
I0Coin
Diamond
TagCoin
BitBar
Tigercoin
GlobalCoin
BetaCoin
Luckycoin
CasinoCoin
Philosopher Stones
EZCoin
Phoenixcoin
GameCoin
Bytecoin
Orbitcoin
Franko
Argentum
HoboNickels
Joulecoin
Noirbits
Spots
CraftCoin
Elacoin
Yacoin