過去のスナップショット - 22 December 2013

Loading...Loading...Loading...
Rank名前シンボル時価総額値段循環サプライ%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライ%1時間%24時間%七日間
1
BTC

¥800,076,479,994

12,161,375 BTC
-0.68%
2.42%
-29.26%
2
LTC

¥43,445,665,588

24,181,092 LTC
-0.21%
0.65%
-45.92%
3
XRP

¥18,097,018,984

7,817,889,792 XRP *
-0.88%
0.61%
-25.01%
4
PPC

¥6,837,145,928

20,952,910 PPC
-0.58%
0.64%
-30.43%
5
NXT

¥3,543,234,807

999,998,016 NXT *
-9.54%
83.10%
370.48%
6
NMC

¥3,257,940,128

7,560,543 NMC
1.20%
0.95%
-30.60%
7
QRK

¥2,234,899,291

246,703,424 QRK
0.16%
-2.97%
-53.66%
8
PTS

¥1,628,417,704

1,183,445 PTS *
-0.75%
2.08%
-22.61%
9
WDC

¥1,501,840,275

36,564,004 WDC
-3.13%
1.54%
-35.21%
10
MEC

¥1,182,650,599

21,395,624 MEC
-1.25%
-0.20%
-37.18%
11
XPM

¥801,356,127

3,691,159 XPM
-1.71%
1.06%
-47.59%
12
FTC

¥751,020,090

27,180,250 FTC
-1.21%
3.35%
-40.37%
13
NVC

¥648,893,690

529,434 NVC
-0.95%
1.67%
-33.71%
14
ZET

¥564,544,042

159,029,264 ZET
3.64%
-5.91%
-45.64%
15
DOGE

¥395,104,076

11,775,856,640 DOGE
-3.04%
-20.97%
-33.05%
16
IFC

¥336,276,290

89,110,020,096 IFC
-2.44%
1.81%
-41.55%
17
DVC

¥336,057,261

5,939,720,192 DVC
0.35%
-1.86%
-66.75%
18
FRC

¥297,162,752

34,719,084 FRC
4.52%
6.76%
-46.03%
19
DGC

¥257,917,157

11,654,357 DGC
-4.24%
-14.26%
-61.24%
20
CLR

¥243,147,460

5,358,249 CLR
-0.65%
-0.78%
-32.95%
21
ANC

¥237,078,227

606,550 ANC
-1.45%
0.51%
-40.45%
22
IXC

¥204,011,310

17,227,922 IXC *
-0.82%
2.18%
-32.02%
23
TRC

¥185,680,579

4,703,990 TRC
-4.07%
-3.86%
-42.77%
24
CBX

¥164,236,848

924,554 CBX
-2.79%
1.06%
-51.91%
25
BQC

¥140,526,938

29,101,454 BQC
-0.82%
2.51%
-48.61%
26
GLC

¥130,279,338

29,006,600 GLC
-0.35%
-3.71%
-59.17%
27
DEM

¥128,077,531

2,595,750 DEM
-0.82%
10.30%
16.05%
28
UNO

¥108,882,526

106,535 UNO
3.18%
52.37%
0.00%
29
NET

¥94,636,203

184,119,040 NET
4.20%
5.66%
0.00%
30
SXC

¥93,945,912

46,901,624 SXC
-1.41%
-9.36%
-59.77%
31
TIX

¥86,460,905

66,876,280,832 TIX
-7.74%
-6.03%
-46.93%
32
FST

¥82,841,413

46,637,460 FST
-0.67%
9.06%
-60.91%
33
TGC

¥79,552,396

21,589,316 TGC
1.04%
17.68%
0.00%
34
DTC

¥74,544,294

1,510,690 DTC
1.33%
-5.00%
-51.46%
35
YAC

¥73,000,042

13,144,042 YAC
-0.39%
-0.10%
-54.11%
36
TAG

¥66,140,105

537,627 TAG
9.29%
43.68%
-0.20%
37
SBC

¥62,149,328

8,996,155 SBC
2.76%
-2.92%
-63.60%
38
GDC

¥54,496,299

260,490,000 GDC
-0.61%
34.77%
0.00%
39
MNC

¥43,640,751

1,473,982 MNC
0.08%
2.00%
-54.98%
40
FLO

¥43,485,195

34,378,500 FLO
-3.81%
3.78%
-73.71%
41
GLC

¥38,240,123

25,228,300 GLC
0.83%
3.41%
-62.01%
42
I0C

¥36,912,471

20,038,548 I0C
-23.79%
9.52%
-61.59%
43
BTB

¥34,253,545

8,620 BTB
-0.93%
-0.65%
-43.91%
44
ORB

¥28,656,321

1,078,471 ORB
-0.82%
3.31%
0.00%
45
BET

¥28,154,241

4,275,244 BET
-1.90%
-30.51%
-26.10%
46
PHS

¥26,757,257

1,517,602 PHS *
-0.75%
7.07%
0.00%
47
DMD

¥26,703,057

189,670 DMD
-0.24%
1.39%
0.00%
48
BTE

¥20,972,087

1,675,592 BTE
-0.70%
5.52%
-46.73%
49
LKY

¥19,585,826

9,745,000 LKY
-0.95%
1.53%
-63.90%
50
ARG

¥19,167,277

522,850 ARG
-0.81%
-16.12%
-47.05%
51
FRK

¥18,663,409

85,255 FRK
-2.49%
-2.66%
-55.92%
52
PXC

¥18,555,345

7,400,750 PXC
0.00%
1.51%
-65.97%
53
CSC

¥17,823,476

6,007,130 CSC *
-2.51%
-24.66%
-68.71%
54
HBN

¥14,265,981

2,192,807 HBN
0.11%
7.16%
0.00%
55
XJO

¥14,187,789

2,665,408 XJO
-3.49%
-16.77%
0.00%
56
NRB

¥13,021,415

1,940,480 NRB
6.15%
13.45%
-65.20%
57
EZC

¥12,014,905

12,283,800 EZC
-1.54%
-4.65%
-71.69%
58
JKC

¥11,128,980

9,100,000 JKC
-0.10%
-8.71%
-70.70%
59
SPT

¥10,940,699

3,345,434 SPT
-1.38%
0.00%
-72.93%
60
CRC

¥8,966,291

245,572 CRC
15.50%
0.95%
-74.23%