仮想通貨:  11,149取引所:  391時価総額:  ¥173,248,762,754,95724時間のボリューム:  ¥8,243,158,589,188ドミナンス:  BTC: 46.1% ETH: 18.9%ETHガス:  45 Gwei
仮想通貨:  11,149取引所:  391時価総額:  ¥173,248,762,754,95724時間のボリューム:  ¥8,243,158,589,188ドミナンス:  BTC: 46.1% ETH: 18.9%ETHガス:  45 Gwei

過去のスナップショット - 05 January 2014

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥1.24T¥1,243,284,867,184

12,189,925 BTC
$72,898,520
0.25%
8.36%
25.84%
2
LTC

¥72.10B¥72,097,438,284

24,595,942 LTC
$29,995,030
-0.21%
6.49%
11.95%
3
XRP

¥21.55B¥21,549,596,102

7,817,889,792 XRP *
$200,438
0.27%
-10.38%
-7.10%
4
PPC

¥16.61B¥16,614,791,126

21,019,558 PPC
$5,371,518
-0.01%
-0.37%
70.51%
5
OMNI

¥12.11B¥12,108,320,441

619,478 OMNI *
$53,876
0.14%
1.13%
0.75%
6
NXT

¥6.92B¥6,922,398,332

999,998,016 NXT *
$282,060
-0.86%
-2.10%
19.68%
7
NMC

¥6.58B¥6,580,653,895

7,681,043 NMC
$3,727,008
0.24%
0.73%
57.11%
8
PTS

¥2.69B¥2,691,014,550

1,275,693 PTS *
$54,439
-1.34%
0.00%
-2.63%
9
QRK

¥2.37B¥2,367,657,292

247,062,160 QRK
$195,178
1.25%
-6.83%
-19.96%
10
MEC

¥2.07B¥2,068,316,659

21,598,724 MEC
$25,981
1.25%
3.63%
2.83%
11
WDC

¥1.98B¥1,975,860,990

38,744,324 WDC
$165,159
0.14%
-0.91%
-5.82%
12
XPM

¥1.89B¥1,886,651,942

3,886,112 XPM
$615,883
0.07%
0.13%
67.54%
13
FTC

¥1.38B¥1,380,634,698

28,801,250 FTC
$476,900
1.95%
3.89%
30.10%
14
NVC

¥1.04B¥1,038,065,305

548,374 NVC
$147,133
-0.66%
1.94%
26.56%
15
IFC

¥839.23M¥839,231,553

89,468,878,848 IFC
$46,989
-4.88%
1.87%
-20.15%
16
DOGE

¥642.82M¥642,816,838

21,732,997,120 DOGE
$245,107
-1.69%
-11.05%
-39.49%
17
NET

¥557.12M¥557,118,791

195,222,784 NET
$35,669
7.71%
11.54%
86.79%
18
ZET

¥524.65M¥524,646,524

159,453,056 ZET
$15,688
-8.79%
-14.34%
-17.18%
19
DVC

¥473.83M¥473,827,536

6,033,370,112 DVC
$10,676
-7.65%
-9.03%
13.70%
20
DGC

¥434.26M¥434,262,890

12,041,230 DGC
$62,260
0.32%
19.93%
39.83%
Tickets
Anoncoin
Terracoin
Freicoin
Copperlark
Ixcoin
EarthCoin
Bullion
BBQCoin
GoldCoin
Fastcoin
AsicCoin
Memorycoin
Mincoin
I0Coin
Deutsche eMark
TagCoin
Sexcoin
StableCoin
FLO
Unobtanium
Junkcoin
Datacoin
LottoCoin
BitBar
Catcoin
GrandCoin
Tigercoin
Bytecoin
Philosopher Stones
EZCoin
Luckycoin
GlobalCoin
Diamond
BetaCoin
CasinoCoin
Phoenixcoin
Orbitcoin
Franko
Argentum
Joulecoin
HoboNickels
Noirbits
CraftCoin
Elacoin
Spots
FedoraCoin