×
New! Learn where to earn and borrow crypto now.
×
仮想通貨:  3,000市場:  20,883時価総額:  $218,377,372,07324時間のボリューム:  $50,741,473,684BTCドミナンス:  66.2%
時価総額:  $218,377,372,07324時間のボリューム:  $50,741,473,684BTCドミナンス:  66.2%仮想通貨:  3,000市場:  20,883

過去のスナップショット - 15 December 2013

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライ%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライ%1時間%24時間%七日間
1
BTC
$10,625,517,592
$876.12
12,127,925 BTC
0.08%
0.21%
11.75%
2
LTC
$750,162,075
$31.28
23,984,092 LTC
0.15%
2.67%
16.14%
3
XRP
$227,789,116
$0.029137
7,817,889,792 XRP *
0.32%
-8.77%
-18.70%
4
PPC
$91,649,292
$4.38
20,921,630 PPC
-1.49%
2.43%
7.18%
5
QRK
$45,754,312
$0.185711
246,373,520 QRK
0.02%
-2.99%
74.26%
6
NMC
$43,908,870
$5.86
7,491,393 NMC
0.47%
-0.76%
-5.15%
7
WDC
$22,368,317
$0.630587
35,472,192 WDC
0.08%
-0.91%
-12.88%
8
PTS
$21,565,738
$18.73
1,151,312 PTS *
0.22%
-4.27%
5.13%
9
MEC
$18,619,300
$0.874359
21,294,800 MEC
0.22%
-0.23%
-10.04%
10
XPM
$14,201,579
$3.96
3,586,201 XPM
2.11%
1.28%
13.25%
11
FTC
$11,783,591
$0.446821
26,372,050 FTC
1.89%
2.66%
2.68%
12
ZET
$10,140,251
$0.063930
158,613,728 ZET
0.22%
-6.64%
106.44%
13
DVC
$9,706,426
$0.001647
5,893,020,160 DVC
-2.22%
25.46%
411.83%
14
NVC
$9,066,531
$17.43
520,025 NVC
0.68%
0.76%
3.17%
15
NXT
$7,429,498
$0.007429
1,000,000,000 NXT *
11.18%
41.19%
80.43%
16
DGC
$6,431,612
$0.560629
11,472,132 DGC
0.22%
-20.91%
279.71%
17
IFC
$5,478,057
$0.000062
88,785,371,136 IFC
0.67%
11.13%
41.76%
18
FRC
$5,110,691
$0.148940
34,313,664 FRC
1.06%
-5.99%
13.80%
19
ANC
$3,497,227
$5.93
589,593 ANC
-5.73%
-5.87%
-9.43%
20
CLR
$3,344,092
$0.639235
5,231,399 CLR
-2.21%
-21.15%
152.47%
21
CBX
$3,162,008
$3.43
921,530 CBX
-1.90%
-4.45%
12.61%
22
TRC
$3,049,469
$0.657090
4,640,870 TRC
1.58%
2.34%
5.74%
23
GLC
$3,040,229
$0.105134
28,917,544 GLC
0.22%
4.50%
61.83%
24
IXC
$2,696,477
$0.157710
17,097,650 IXC *
-8.27%
-20.48%
48.39%
25
BQC
$2,522,854
$0.087936
28,689,608 BQC
0.16%
-12.01%
5.53%
26
SXC
$2,085,892
$0.046620
44,742,424 SXC
1.59%
0.00%
888.21%
27
DOGE
$1,960,299
$0.000298
6,580,816,896 DOGE
-48.09%
0.00%
0.00%
28
FST
$1,933,411
$0.042930
45,036,480 FST
0.22%
6.56%
78.16%
29
SBC
$1,584,892
$0.182785
8,670,805 SBC
0.22%
-6.42%
-26.21%
30
FLO
$1,521,418
$0.046159
32,960,600 FLO
0.89%
28.63%
129.47%
31
TIX
$1,498,938
$0.000023
65,659,392,000 TIX
0.89%
-0.34%
22.28%
32
YAC
$1,451,065
$0.114185
12,708,046 YAC
0.22%
-1.46%
42.64%
33
DTC
$1,337,497
$0.957599
1,396,719 DTC
0.22%
0.00%
16.79%
34
GLC
$1,039,241
$0.041870
24,820,800 GLC
0.08%
23.46%
0.00%
35
I0C
$912,177
$0.045567
20,018,360 I0C
0.23%
-2.96%
-12.13%
36
MNC
$901,331
$0.619391
1,455,190 MNC
0.22%
-1.99%
78.99%
37
DEM
$767,990
$0.327669
2,343,800 DEM
-18.22%
0.00%
0.00%
38
TAG
$602,887
$1.24
486,660 TAG
0.22%
-15.86%
-8.80%
39
BTB
$558,293
$65.71
8,496 BTB
0.22%
-9.69%
-5.51%
40
PXC
$538,498
$0.076047
7,081,100 PXC
0.08%
-1.93%
279.06%
41
CSC
$491,626
$0.097162
5,059,870 CSC *
0.08%
0.00%
0.00%
42
GME
$470,862
$0.004473
105,261,800 GME
0.89%
0.00%
0.00%
43
LKY
$445,243
$0.048204
9,236,624 LKY
0.22%
-32.59%
73.61%
44
FRK
$398,637
$4.96
80,389 FRK
0.08%
-16.66%
46.35%
45
ARG
$351,352
$0.673763
521,478 ARG
-0.71%
-9.44%
155.32%
46
BTE
$349,401
$0.210497
1,659,892 BTE
0.11%
8.99%
131.38%
47
NRB
$339,780
$0.183985
1,846,780 NRB
0.08%
0.86%
214.93%
48
CRC
$338,000
$1.47
230,337 CRC
0.22%
50.30%
264.82%
49
BET
$335,792
$0.084975
3,951,660 BET
0.22%
0.00%
0.00%
50
EZC
$331,582
$0.028074
11,810,950 EZC
0.67%
0.00%
0.00%
51
JKC
$296,444
$0.033935
8,735,650 JKC
0.89%
91.48%
338.73%
52
SPT
$293,036
$0.093226
3,143,299 SPT
-5.85%
-31.12%
0.00%