BTCEX

BTCEX

取引高(24時間)

¥68,317,745,079.31

23,584 BTC

BTCEXについて

BTCEX is a full-category digital asset trading platform that provides spot trading and derivative trading such as margin, quarterly contracts, perpetual contracts, and options.
もっと読む

市場

ペア

All

#

通貨

ペア

値段

深さ2%

深さ-2%

ボリューム

取引高(%)

流動性

更新された

1

Ethereum

¥167,469.45

¥19,815,422.69¥28,127,043.78

¥30,904,926,027

45.24%

619

最近

2

STEPN

¥148.48

¥2,015,400.34¥1,891,786.27

¥3,566,981,654

5.22%

417

最近

3

BNB

¥32,299.22

¥9,153,423.30¥11,864,570.99

¥3,421,188,872

5.01%

457

最近

4

Bitcoin

¥2,899,698.18

¥35,412,529.11¥44,766,250.39

¥11,042,716,204

16.16%

636

最近

5

Chainlink

¥966.27

¥724,521.66¥936,774.23

¥1,655,615,520

2.42%

221

最近

6

Binance USD

¥135.21

¥4,113,540.40¥3,941,433.10

¥3,157,017,168

4.62%

478

最近

7

Aave

¥9,595.17

¥1,209,456.09¥1,048,133.44

¥464,599,777

0.68%

270

最近

8

USD Coin

¥135.25

¥3,721,201.12¥3,205,833.03

¥1,946,973,432

2.85%

425

最近

9

TRON

¥8.77

¥5,021,822.26¥5,925,817.32

¥1,021,161,868

1.49%

463

最近

10

SushiSwap

¥168.12

¥285,444.00¥1,035,958.50

¥910,084,937

1.33%

232

最近

11

Uniswap

¥756.80

¥509,081.22¥823,966.86

¥813,142,225

1.19%

211

最近

12

Decentraland

¥137.08

¥2,447,197.69¥4,558,650.13

¥693,466,398

1.02%

405

最近

13

Optimism

¥81.09

¥256,307.74¥108,090.63

¥635,708,866

0.93%

93

最近

14

Project Galaxy

¥421.37

¥436,956.48¥1,785,933.79

¥406,800,593

0.60%

276

最近

15

Loopring

¥59.15

¥1,828,801.87¥2,272,396.42

¥607,443,090

0.89%

315

最近

16

Axie Infinity

¥2,342.03

¥588,299.91¥1,468,910.02

¥426,759,804

0.62%

247

最近

17

Mines of Dalarnia

¥44.71

¥1,317,326.50¥2,677,063.96

¥505,054,455

0.74%

353

最近

18

Shiba Inu

¥0.001577

¥468,310.01¥551,101.46

¥395,158,198

0.58%

229

最近

19

1inch Network

¥104.60

¥1,007,324.71¥1,329,999.72

¥442,071,629

0.65%

275

最近

20

Standard Tokenization Protocol

¥5.92

¥1,289,579.25¥2,577,901.06

¥216,844,777

0.32%

325

最近

21

Gala

¥9.07

¥423,751.94¥807,061.66

¥372,603,759

0.55%

251

最近

22

Solana

¥5,578.67

¥7,003,709.90¥8,236,092.50

¥202,707,832

0.30%

485

最近

23

Enjin Coin

¥79.87

¥163,437.50¥151,692.58

¥201,523,061

0.29%

112

最近

24

Venus

¥674.36

¥632,975.31¥869,981.67

¥116,503,856

0.17%

200

最近

25

Metacraft

¥413.86

¥378,005.59¥179,726.18

¥131,605,886

0.19%

333

最近

26

League of Kingdoms Arena

¥87.79

¥1,657,578.32¥2,911,943.85

¥355,079,445

0.52%

350

最近

27

Adventure Gold

¥59.73

¥458,764.45¥730,932.66

¥287,642,154

0.42%

166

最近

28

Multichain

¥514.89

¥78,126.69¥101,510.33

¥50,218,670

0.07%

74

最近

29

Symbol

¥7.54

¥34,970.39¥33,999.46

¥39,519,735

0.06%

33

最近

30

Gnosis

¥17,014.53

¥363,670.58¥260,281.24

¥18,656,391

0.03%

203

最近

31

Anyswap

¥1,763.90

¥688,739.95¥570,865.18

¥342,516,126

0.50%

305

最近

32

WEMIX

¥394.44

¥51,547,842.03¥82,022.59

¥34,545,936

0.05%

233

最近

33

BitTorrent-New

¥0.0001149

¥24,636.02¥13,792.74

¥13,185,476

0.02%

44

最近

34

The Sandbox

¥172.24

¥1,927,583.66¥1,825,354.20

¥239,907,728

0.35%

435

最近

35

Flow

¥235.15

-¥13,707.68

¥9,563,855

0.01%

30

最近

36

Suku

¥13.22

¥109,368.67¥97,741.26

¥10,784,263

0.02%

94

最近

37

Krypton DAO

¥42.19

¥56,761.77¥49,776.61

¥5,152,342

0.01%

79

最近

38

Mask Network

¥207.44

¥931,484.14¥2,382,131.04

¥242,141,972

0.35%

329

最近

39

Curve DAO Token

¥110.41

¥2,923,000.79¥2,690,521.66

¥248,022,315

0.36%

345

最近

40

DeFine

¥22.00

--

¥9,127,667

0.01%

13

最近

41

Synapse

¥87.71

-¥21,995.68

¥5,577,774

0.01%

9

最近

42

Wilder World

¥31.20

¥36,114.65¥101,548.16

¥4,063,708

0.01%

161

最近

43

Cere Network

¥0.9528

¥16,151.78-

¥3,002,999

0.00%

5

最近

44

Guild of Guardians

¥19.81

-¥61,617.96

¥2,088,121

0.00%

16

最近

45

The Graph

¥16.12

¥350,427.28¥482,728.45

¥214,799,419

0.31%

163

最近

46

Umee

¥3.32

¥27,175.37¥17,706.98

¥55,002

0.00%

174

最近

47

Terra

¥271.35

¥352,351.93¥319,502.18

¥207,479,147

0.30%

284

最近

48

Centrifuge

¥29.75

¥38,257.70¥59,190.46

¥389,245

0.00%

68

最近

49

Gari Network

¥108.33

¥16,313.20-

¥637,910

0.00%

40

最近

50

Cosmos

¥1,150.07

¥189,326.61¥225,204.30

¥218,242,566

0.32%

135

最近

51

King DAG

¥23.34

¥2,008,700.01¥1,928,427.57

¥135,620,424

0.20%

325

最近

52

Avalanche

¥2,842.04

¥6,598,711.04¥3,758,386.18

¥175,188,692

0.26%

400

最近

53

WOO Network

¥28.49

¥465,764.01¥987,686.70

¥91,049,060

0.13%

358

最近

54

Yield Guild Games

¥96.22

¥107,747.50¥110,524.65

¥195,594,486

0.29%

133

最近

55

TerraClassicUSD

¥1.57

¥290,726.28¥505,194.87

¥114,451,188

0.17%

156

最近

56

MyNeighborAlice

¥366.24

¥153,218.07¥362,176.33

¥71,344,410

0.10%

131

最近

57

Stargate Finance

¥54.73

¥261,636.91¥396,944.12

¥59,332,226

0.09%

140

最近

58

Klaytn

¥33.11

¥35,321.77¥135,395.03

¥81,280,302

0.12%

73

最近

59

PancakeSwap

¥458.14

¥405,772.71¥540,195.43

¥60,992,499

0.09%

124

最近

60

Immutable X

¥119.56

¥170,625.32¥143,755.35

¥50,590,156

0.07%

234

最近

61

MOBOX

¥87.57

¥164,090.50¥227,853.52

¥76,098,612

0.11%

177

最近

62

Braintrust

¥251.91

¥363,285.09¥374,696.74

¥44,617,127

0.07%

235

最近

63

Illuvium

¥24,623.09

¥463,267.53¥380,923.59

¥56,173,622

0.08%

243

最近

64

AntiMatter Governance Token

¥25.26

¥176,451.68¥198,682.96

¥37,433,825

0.05%

196

最近

65

ConstitutionDAO

¥3.54

¥231,676.58¥785,384.90

¥53,073,490

0.08%

315

最近

66

HUNT

¥57.71

¥210,025.24¥336,460.21

¥28,273,125

0.04%

180

最近

67

Smooth Love Potion

¥0.5406

¥21,879.53-

¥19,345,888

0.03%

52

最近

68

LooksRare

¥51.22

-¥14,865.95

¥13,219,454

0.02%

22

最近

69

JasmyCoin

¥1.41

¥19,892.24¥30,953.30

¥24,477,173

0.04%

16

最近

70

Arowana Token

¥45.95

-¥16,188.64

¥14,287,608

0.02%

12

最近

71

Gods Unchained

¥79.13

¥165,859.87¥217,922.10

¥11,530,918

0.02%

180

最近

72

Liquity

¥141.85

¥82,621.52¥76,592.91

¥13,939,525

0.02%

24

最近

73

Highstreet

¥194.60

--

¥11,751,358

0.02%

0

最近

74

Litecoin

¥8,013.93

¥6,107,739.08¥42,245.69

¥11,840,666

0.02%

224

最近

75

Boba Network

¥49.06

-¥38,957.44

¥2,608,770

0.00%

67

最近

76

Ribbon Finance

¥37.68

¥112,172.90¥155,651.65

¥5,778,085

0.01%

246

最近

77

PolySwarm

¥2.24

--

¥3,186,784

0.00%

29

最近

78

StreamCoin

¥11.37

¥21,921.04¥15,359.28

¥7,042,928

0.01%

13

最近

79

ApeCoin

¥685.12

¥3,467,716.75¥3,260,512.65

¥6,882,636

0.01%

500

最近

80

API3

¥233.12

¥441,620.22¥565,807.14

¥4,283,726

0.01%

277

最近

81

Assemble Protocol

¥2.72

¥121,725.87¥117,689.09

¥3,541,246

0.01%

208

最近

82

Efinity Token

¥21.62

-¥49,365.03

¥3,308,575

0.00%

10

最近

83

Connect

¥14.84

--

¥8,026,198

0.01%

27

最近

84

Witch Token

¥36.49

-¥27,857.30

¥5,555,833

0.01%

4

最近

85

XRP

¥49.42

¥4,157,432.96¥4,412,199.41

¥2,643,717

0.00%

431

最近

86

NYM

¥48.81

¥21,629.61¥41,207.97

¥5,581,069

0.01%

52

最近

87

Tribe

¥21.64

¥27,275.53¥24,550.14

¥6,567,967

0.01%

62

最近

88

ELYSIA

¥0.4108

¥14,293.93¥16,671.34

¥2,786,950

0.00%

7

最近

89

StarSharks (SSS)

¥114.93

¥93,966.49¥92,428.67

¥293,111

0.00%

21

最近

90

Talken

¥14.22

¥18,533.47¥17,295.90

¥0.00

0.00%

21

最近

91

Toncoin

¥265.37

¥146,898.47¥140,761.52

¥0.00

0.00%

241

最近

92

Angle

¥9.81

-¥217,301.53

¥173,043

0.00%

238

最近

93

Rari Governance Token

¥1,966.83

¥119,458.15¥99,051.10

¥0.00

0.00%

316

最近

94

Defigram

¥162.35

--

¥9,184,285

0.01%

5

最近

95

Decentralized Vulnerability Platform

¥0.06136

¥16,289.31-

¥23,152

0.00%

118

最近

96

Pocket Network

¥16.34

¥16,366.31¥57,212.20

¥1,602,791

0.00%

134

最近

97

Adappter Token

¥2.39

--

¥2,407,497

0.00%

40

最近

98

Ethereum Name Service

¥1,333.36

¥267,088.73¥319,047.81

¥21,528,971

0.03%

326

最近