×
×
仮想通貨:  5,547市場:  22,620時価総額:  $276,047,442,53824時間のボリューム:  $87,783,905,198BTCドミナンス:  64.8%
時価総額:  $276,047,442,53824時間のボリューム:  $87,783,905,198BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,620

WINk (WIN)

$0.000088 USD (0.82%)
9.078e-9 BTC (1.30%)
0.00517539 TRX (0.21%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $17,349,594 USD
    1,784 BTC
    1,016,963,965 TRX
  • ボリューム(24時間)
    $1,457,212 USD
    149.82501423 BTC
    85,415,928 TRX
  • 循環サプライ
    196,500,113,934 WIN
  • 総合サプライ
    999,000,000,000 WIN
  • Historical data for WINk

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.000086
    0.000089
    0.000086
    0.000089
    1,624,545
    17,511,299
    Jun 03, 2020
    0.000086
    0.000086
    0.000085
    0.000086
    1,632,795
    16,932,164
    Jun 02, 2020
    0.000088
    0.000092
    0.000084
    0.000086
    2,333,116
    16,851,598
    Jun 01, 2020
    0.000084
    0.000088
    0.000084
    0.000088
    1,785,870
    17,237,108
    May 31, 2020
    0.000085
    0.000093
    0.000084
    0.000084
    2,142,677
    16,579,664
    May 30, 2020
    0.000082
    0.000086
    0.000081
    0.000085
    1,735,316
    16,767,333
    May 29, 2020
    0.000081
    0.000082
    0.000080
    0.000082
    1,765,438
    16,044,759
    May 28, 2020
    0.000079
    0.000083
    0.000079
    0.000081
    1,850,570
    15,969,294
    May 27, 2020
    0.000079
    0.000082
    0.000079
    0.000079
    1,896,701
    15,581,723
    May 26, 2020
    0.000082
    0.000084
    0.000079
    0.000079
    1,522,374
    15,597,390
    May 25, 2020
    0.000080
    0.000083
    0.000078
    0.000082
    1,635,533
    16,181,742
    May 24, 2020
    0.000075
    0.000083
    0.000075
    0.000080
    2,042,370
    15,757,294
    May 23, 2020
    0.000074
    0.000076
    0.000073
    0.000076
    1,303,403
    14,838,639
    May 22, 2020
    0.000072
    0.000075
    0.000072
    0.000074
    1,157,471
    14,531,314
    May 21, 2020
    0.000073
    0.000074
    0.000070
    0.000072
    1,815,949
    14,130,620
    May 20, 2020
    0.000075
    0.000075
    0.000073
    0.000073
    1,419,960
    14,361,757
    May 19, 2020
    0.000074
    0.000076
    0.000074
    0.000075
    1,646,433
    14,662,019
    May 18, 2020
    0.000073
    0.000075
    0.000073
    0.000074
    1,264,512
    14,557,985
    May 17, 2020
    0.000072
    0.000074
    0.000072
    0.000073
    957,335
    14,331,893
    May 16, 2020
    0.000072
    0.000073
    0.000072
    0.000072
    872,682
    14,242,743
    May 15, 2020
    0.000074
    0.000075
    0.000072
    0.000072
    1,350,386
    14,195,179
    May 14, 2020
    0.000073
    0.000074
    0.000073
    0.000074
    1,433,870
    14,595,900
    May 13, 2020
    0.000072
    0.000075
    0.000072
    0.000073
    970,907
    14,407,012
    May 12, 2020
    0.000072
    0.000076
    0.000072
    0.000072
    1,062,268
    14,203,826
    May 11, 2020
    0.000074
    0.000076
    0.000069
    0.000072
    1,477,309
    14,167,668
    May 10, 2020
    0.000081
    0.000081
    0.000071
    0.000074
    1,786,900
    14,597,785
    May 09, 2020
    0.000083
    0.000084
    0.000081
    0.000081
    1,335,663
    15,915,577
    May 08, 2020
    0.000083
    0.000086
    0.000082
    0.000083
    1,615,050
    16,371,972
    May 07, 2020
    0.000085
    0.000085
    0.000082
    0.000083
    1,494,591
    16,400,628
    May 06, 2020
    0.000085
    0.000087
    0.000085
    0.000085
    1,589,674
    16,619,100
    May 05, 2020
    0.000087
    0.000088
    0.000085
    0.000085
    1,472,342
    16,796,555

WINkについて

WINk (formerly TRONBet) describes itself as a betting DApp based on the TRC20 WIN token.

WINk データ

WINk Price$0.000088 USD
WINk ROI
-79.00%
市場ランキング#183
時価総額$17,349,594 USD
24時間ボリューム$1,457,212 USD
循環サプライ196,500,113,934 WIN
総合サプライ999,000,000,000 WIN
最大供給データなし
過去最高値
$0.000472 USD
(Aug 01, 2019)
過去最低値
$0.000041 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.000472 USD /
$0.000041 USD
90日 高値/安値
$0.000098 USD /
$0.000041 USD
30日 高値/安値
$0.000093 USD /
$0.000069 USD
7日 高値/安値
$0.000093 USD /
$0.000081 USD
24時間 高値/安値
$0.000090 USD /
$0.000087 USD
昨日の高値/安値
$0.000089 USD /
$0.000086 USD
昨日の始値/終値
$0.000086 USD /
$0.000089 USD
昨日の変動$0.000003 USD (3.35%)
昨日のボリューム$1,624,545 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.