×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,842市場:  20,929時価総額:  $224,553,683,86324時間のボリューム:  $72,498,953,094BTCドミナンス:  66.0%
時価総額:  $224,553,683,86324時間のボリューム:  $72,498,953,094BTCドミナンス:  66.0%仮想通貨:  4,842市場:  20,929

WINk (WIN)

$0.000155 USD (-3.00%)
0.00000002 BTC (-2.51%)
0.00902133 TRX (-2.64%)
購入
取引所
Crypto Credit
  • 時価総額
    $30,403,976 USD
    3,704 BTC
    1,772,693,098 TRX
  • ボリューム(24時間)
    $2,173,067 USD
    264.75252336 BTC
    126,699,925 TRX
  • 循環サプライ
    196,500,113,934 WIN
  • 総合サプライ
    999,000,000,000 WIN
  • Historical data for WINk

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.000161
    0.000163
    0.000153
    0.000157
    2,667,633
    30,759,800
    Nov 18, 2019
    0.000173
    0.000174
    0.000160
    0.000161
    2,104,510
    31,582,680
    Nov 17, 2019
    0.000177
    0.000177
    0.000173
    0.000173
    1,830,951
    34,020,603
    Nov 16, 2019
    0.000175
    0.000178
    0.000175
    0.000177
    1,767,223
    34,685,672
    Nov 15, 2019
    0.000178
    0.000180
    0.000174
    0.000175
    2,481,913
    34,357,117
    Nov 14, 2019
    0.000183
    0.000184
    0.000176
    0.000178
    1,418,822
    35,037,926
    Nov 13, 2019
    0.000182
    0.000187
    0.000178
    0.000183
    1,823,924
    35,967,408
    Nov 12, 2019
    0.000181
    0.000185
    0.000178
    0.000182
    2,327,506
    35,726,146
    Nov 11, 2019
    0.000188
    0.000188
    0.000174
    0.000181
    2,592,230
    35,527,773
    Nov 10, 2019
    0.000179
    0.000210
    0.000179
    0.000188
    4,655,225
    36,934,436
    Nov 09, 2019
    0.000171
    0.000183
    0.000170
    0.000179
    2,375,321
    35,231,958
    Nov 08, 2019
    0.000174
    0.000177
    0.000167
    0.000171
    2,713,816
    33,578,182
    Nov 07, 2019
    0.000177
    0.000178
    0.000171
    0.000174
    2,898,712
    34,226,714
    Nov 06, 2019
    0.000180
    0.000185
    0.000174
    0.000177
    2,737,180
    34,845,105
    Nov 05, 2019
    0.000181
    0.000181
    0.000175
    0.000180
    2,733,805
    35,407,427
    Nov 04, 2019
    0.000183
    0.000189
    0.000177
    0.000181
    3,541,341
    35,492,666
    Nov 03, 2019
    0.000190
    0.000191
    0.000179
    0.000182
    3,107,878
    35,740,289
    Nov 02, 2019
    0.000193
    0.000197
    0.000189
    0.000189
    3,345,430
    37,191,843
    Nov 01, 2019
    0.000197
    0.000211
    0.000188
    0.000193
    4,521,601
    37,888,613
    Oct 31, 2019
    0.000165
    0.000235
    0.000165
    0.000197
    6,899,047
    38,678,929
    Oct 30, 2019
    0.000161
    0.000169
    0.000156
    0.000165
    3,230,143
    32,459,064
    Oct 29, 2019
    0.000150
    0.000166
    0.000148
    0.000161
    2,842,413
    31,590,237
    Oct 28, 2019
    0.000153
    0.000163
    0.000149
    0.000150
    2,514,634
    29,524,540
    Oct 27, 2019
    0.000138
    0.000155
    0.000136
    0.000153
    12,915,355
    30,114,453
    Oct 26, 2019
    0.000142
    0.000150
    0.000135
    0.000138
    22,899,170
    27,200,409
    Oct 25, 2019
    0.000135
    0.000142
    0.000130
    0.000141
    22,334,882
    27,797,090
    Oct 24, 2019
    0.000128
    0.000135
    0.000120
    0.000135
    22,535,502
    26,438,096
    Oct 23, 2019
    0.000139
    0.000139
    0.000123
    0.000128
    2,628,206
    25,143,246
    Oct 22, 2019
    0.000145
    0.000145
    0.000138
    0.000139
    2,098,882
    27,266,566
    Oct 21, 2019
    0.000143
    0.000145
    0.000142
    0.000144
    1,584,724
    28,393,484
    Oct 20, 2019
    0.000145
    0.000145
    0.000140
    0.000143
    2,173,633
    28,096,312

WINkについて

WINk (formerly TRONBet) describes itself as a betting DApp based on the TRC20 WIN token.

WINk データ

WINk Price
$0.000155 USD
WINk ROI
-63.20%
市場ランキング
#116
時価総額
$30,403,976 USD
24時間ボリューム
$2,173,067 USD
循環サプライ
196,500,113,934 WIN
総合サプライ
999,000,000,000 WIN
最大供給
データなし
過去最高値
$0.000472 USD
(Aug 01, 2019)
過去最低値
$0.000120 USD
(Oct 24, 2019)
52週 高値 / 安値
$0.000472 USD /
$0.000120 USD
90日 高値/安値
$0.000362 USD /
$0.000120 USD
30日 高値/安値
$0.000235 USD /
$0.000120 USD
7日 高値/安値
$0.000187 USD /
$0.000153 USD
24時間 高値/安値
$0.000162 USD /
$0.000153 USD
昨日の高値/安値
$0.000163 USD /
$0.000153 USD
昨日の始値/終値
$0.000161 USD /
$0.000157 USD
昨日の変動
$-0.000004 USD (-2.59%)
昨日のボリューム
$2,667,633 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.