×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,659時価総額:  $197,805,018,66324時間のボリューム:  $56,156,158,886BTCドミナンス:  66.6%
時価総額:  $197,805,018,66324時間のボリューム:  $56,156,158,886BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,659

Binance Coin (BNB)

$15.01 USD (-1.26%)
0.00206111 BTC (-0.25%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,334,001,913 USD
    320,578 BTC
  • ボリューム(24時間)
    $170,663,008 USD
    23,441 BTC
  • 循環サプライ
    155,536,713 BNB
  • 総合サプライ
    187,536,713 BNB
  • 最大供給
    187,536,713 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    15.44
    15.47
    14.78
    14.96
    192,615,787
    2,326,653,545
    Dec 09, 2019
    15.67
    15.85
    15.35
    15.45
    209,955,476
    2,402,814,942
    Dec 08, 2019
    15.66
    15.85
    15.51
    15.67
    223,721,643
    2,437,963,813
    Dec 07, 2019
    15.70
    15.85
    15.63
    15.67
    242,693,199
    2,436,807,070
    Dec 06, 2019
    15.77
    15.86
    15.45
    15.71
    236,694,082
    2,443,683,754
    Dec 05, 2019
    15.26
    16.08
    14.95
    15.76
    255,410,908
    2,451,700,222
    Dec 04, 2019
    15.35
    15.69
    15.01
    15.28
    237,605,471
    2,376,597,490
    Dec 03, 2019
    15.19
    15.55
    15.05
    15.31
    219,927,266
    2,381,198,047
    Dec 02, 2019
    15.51
    15.71
    15.15
    15.19
    200,809,249
    2,362,891,697
    Dec 01, 2019
    15.74
    15.74
    15.05
    15.50
    203,268,417
    2,410,249,227
    Nov 30, 2019
    16.26
    16.37
    15.54
    15.72
    213,428,131
    2,444,407,390
    Nov 29, 2019
    15.68
    16.34
    15.65
    16.27
    250,074,235
    2,531,096,195
    Nov 28, 2019
    16.10
    16.23
    15.65
    15.68
    194,516,396
    2,439,314,462
    Nov 27, 2019
    15.49
    16.20
    14.94
    16.10
    255,021,618
    2,503,874,750
    Nov 26, 2019
    15.27
    15.86
    15.23
    15.53
    205,893,351
    2,415,058,208
    Nov 25, 2019
    15.29
    15.74
    14.20
    15.27
    242,510,343
    2,374,635,550
    Nov 24, 2019
    16.40
    16.49
    15.28
    15.28
    232,363,837
    2,376,408,889
    Nov 23, 2019
    15.58
    16.47
    15.15
    16.42
    255,961,052
    2,553,835,169
    Nov 22, 2019
    16.84
    17.27
    14.69
    15.58
    341,456,274
    2,423,526,845
    Nov 21, 2019
    18.16
    18.19
    16.62
    16.84
    228,429,806
    2,619,271,948
    Nov 20, 2019
    18.71
    18.93
    17.85
    18.17
    210,091,849
    2,826,455,734
    Nov 19, 2019
    19.31
    19.63
    18.38
    18.70
    206,923,366
    2,909,049,614
    Nov 18, 2019
    20.34
    20.43
    18.94
    19.32
    224,380,017
    3,004,482,390
    Nov 17, 2019
    20.28
    20.62
    20.03
    20.26
    224,982,344
    3,151,297,091
    Nov 16, 2019
    20.32
    20.63
    20.09
    20.28
    211,016,746
    3,154,697,160
    Nov 15, 2019
    21.24
    21.29
    20.18
    20.32
    225,530,775
    3,159,918,981
    Nov 14, 2019
    21.28
    21.51
    20.97
    21.26
    237,992,230
    3,307,441,359
    Nov 13, 2019
    20.87
    21.64
    20.71
    21.25
    252,296,146
    3,305,222,292
    Nov 12, 2019
    20.14
    20.86
    20.09
    20.86
    227,650,068
    3,244,098,617
    Nov 11, 2019
    20.48
    20.64
    19.92
    20.13
    209,454,454
    3,131,442,373

Binance Coinについて

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin データ

Binance Coin Price
$15.01 USD
Binance Coin ROI
> 9000%
市場ランキング
#8
時価総額
$2,334,001,913 USD
24時間ボリューム
$170,663,008 USD
循環サプライ
155,536,713 BNB
総合サプライ
187,536,713 BNB
最大供給
187,536,713 BNB
過去最高値
$39.57 USD
(Jun 22, 2019)
過去最低値
$0.096109 USD
(Aug 01, 2017)
52週 高値 / 安値
$39.57 USD /
$4.46 USD
90日 高値/安値
$22.90 USD /
$14.20 USD
30日 高値/安値
$21.64 USD /
$14.20 USD
7日 高値/安値
$16.08 USD /
$14.78 USD
24時間 高値/安値
$15.25 USD /
$14.78 USD
昨日の高値/安値
$15.47 USD /
$14.78 USD
昨日の始値/終値
$15.44 USD /
$14.96 USD
昨日の変動
$-0.479967 USD (-3.11%)
昨日のボリューム
$192,615,787 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.