×
×
仮想通貨:  5,547市場:  22,615時価総額:  $278,728,251,22624時間のボリューム:  $91,244,817,622BTCドミナンス:  64.9%
時価総額:  $278,728,251,22624時間のボリューム:  $91,244,817,622BTCドミナンス:  64.9%仮想通貨:  5,547市場:  22,615

Binance Coin (BNB)

$17.80 USD (2.69%)
0.00181226 BTC (0.21%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $2,768,223,149 USD
    281,872 BTC
  • ボリューム(24時間)
    $256,236,137 USD
    26,091 BTC
  • 循環サプライ
    155,536,713 BNB
  • 総合サプライ
    179,883,949 BNB
  • 最大供給
    179,883,949 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    17.55
    17.65
    17.14
    17.57
    251,564,500
    2,732,138,446
    Jun 03, 2020
    17.23
    17.62
    17.10
    17.55
    278,598,569
    2,728,954,685
    Jun 02, 2020
    17.92
    18.16
    16.90
    17.24
    285,916,007
    2,681,344,663
    Jun 01, 2020
    17.07
    18.00
    17.01
    17.91
    343,444,957
    2,786,431,039
    May 31, 2020
    17.74
    18.11
    16.92
    17.04
    306,613,468
    2,650,418,986
    May 30, 2020
    17.04
    17.76
    16.96
    17.74
    330,991,078
    2,759,752,874
    May 29, 2020
    17.08
    17.23
    16.72
    17.04
    302,410,995
    2,650,598,907
    May 28, 2020
    16.50
    17.12
    16.47
    17.06
    307,231,707
    2,653,353,544
    May 27, 2020
    16.21
    16.56
    16.18
    16.49
    289,787,288
    2,565,311,105
    May 26, 2020
    16.41
    16.49
    16.05
    16.21
    264,787,793
    2,521,646,463
    May 25, 2020
    16.07
    16.42
    15.96
    16.40
    295,250,983
    2,550,943,106
    May 24, 2020
    16.58
    16.79
    16.08
    16.08
    250,849,075
    2,501,565,035
    May 23, 2020
    16.63
    16.83
    16.36
    16.59
    281,071,630
    2,580,073,085
    May 22, 2020
    16.13
    16.85
    15.98
    16.64
    308,017,283
    2,588,067,684
    May 21, 2020
    16.89
    17.04
    15.79
    16.12
    283,593,221
    2,507,622,080
    May 20, 2020
    17.14
    17.32
    16.66
    16.89
    305,581,860
    2,626,708,056
    May 19, 2020
    16.64
    17.15
    16.37
    17.15
    351,679,092
    2,668,180,081
    May 18, 2020
    16.32
    16.84
    16.28
    16.64
    337,613,743
    2,587,549,865
    May 17, 2020
    16.03
    16.48
    16.03
    16.31
    329,675,187
    2,537,526,373
    May 16, 2020
    15.75
    16.23
    15.65
    16.05
    339,913,391
    2,496,641,247
    May 15, 2020
    16.35
    16.45
    15.65
    15.75
    340,889,408
    2,450,383,625
    May 14, 2020
    16.14
    16.54
    15.92
    16.36
    388,231,861
    2,544,238,407
    May 13, 2020
    15.74
    16.25
    15.72
    16.14
    359,517,914
    2,510,187,961
    May 12, 2020
    15.12
    16.16
    14.99
    15.74
    394,508,013
    2,448,311,765
    May 11, 2020
    15.34
    15.49
    14.28
    15.10
    404,659,513
    2,348,222,492
    May 10, 2020
    16.94
    16.94
    14.72
    15.30
    436,166,815
    2,379,038,126
    May 09, 2020
    17.22
    17.48
    16.89
    16.94
    365,221,789
    2,634,163,527
    May 08, 2020
    17.02
    17.44
    16.91
    17.24
    382,131,707
    2,681,682,517
    May 07, 2020
    16.66
    17.29
    16.35
    17.01
    414,976,837
    2,646,177,022
    May 06, 2020
    16.91
    17.16
    16.66
    16.66
    364,717,662
    2,590,782,069
    May 05, 2020
    17.09
    17.32
    16.73
    16.92
    358,987,881
    2,631,646,244

Binance Coinについて

What Is Binance Coin (BNB)?

BNB was launched through an initial coin offering in 2017, 11 days before the Binance cryptocurrency exchange went online. It was originally issued as an ERC-20 token running on the Ethereum network, with a total supply capped at 200 million coins, and 100 million BNBs offered in the ICO. However, the ERC-20 BNB coins were swapped with BEP2 BNB on a 1:1 ratio in April 2019 with the launch of the Binance Chain mainnet, and are now no longer hosted on Ethereum.

BNB can be used as a payment method, a utility token to pay for fees on the Binance exchange and for participation in token sales on the Binance launchpad. BNB also powers the Binance DEX (decentralized exchange).

Can You Mine BNB?

You cannot mine BNB as you would a proof-of-work cryptocurrency, since the Binance Blockchain uses the Byzantine Fault Tolerance (BFT) consensus mechanism. Instead, there are validators that earn from securing the network by validating blocks.

What Is a BNB Burn?

Before BNB migrated to Binance Chain, Binance performed coin burns on the Ethereum network using a smart contract burn function. The amount of coins that Binance burns is based on the number of trades of the exchange over three months. Since the Binance Chain launch, BNB coin burns no longer take place on the Ethereum network and now use a specific command on Binance Chain, as opposed to a smart contract.

How Do You Buy BNB?

You can buy BNB on the Binance crypto exchange with a wire or bank transfer, a credit card or debit card, or any other exchanges that offer the cryptocurrency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Binance Coin データ

Binance Coin Price$17.80 USD
Binance Coin ROI
> 9000%
市場ランキング#8
時価総額$2,768,223,149 USD
24時間ボリューム$256,236,137 USD
循環サプライ155,536,713 BNB
総合サプライ179,883,949 BNB
最大供給179,883,949 BNB
過去最高値
$39.57 USD
(Jun 22, 2019)
過去最低値
$0.096109 USD
(Aug 01, 2017)
52週 高値 / 安値
$39.57 USD /
$6.96 USD
90日 高値/安値
$20.29 USD /
$6.96 USD
30日 高値/安値
$18.16 USD /
$14.28 USD
7日 高値/安値
$18.16 USD /
$16.72 USD
24時間 高値/安値
$17.90 USD /
$17.14 USD
昨日の高値/安値
$17.65 USD /
$17.14 USD
昨日の始値/終値
$17.55 USD /
$17.57 USD
昨日の変動$0.018655 USD (0.11%)
昨日のボリューム$251,564,500 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.