Istantanea storica - 06 October 2015

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg

Rank	Nome

Rank	Nome	Simbolo	Cap. di mercato	Prezzo	Offerta circolante	volume (24h)	% 1h	% 24h	% 7gg
1	BTCBitcoin	BTC	$3,615,830,411.93	$246.06	14,694,725 BTC	$27,535,074.00	-0.06%	2.42%	3.71%
2	XRPXRP	XRP	$173,102,981.23	$0.005328	32,488,247,336 XRP	$349,153.63	-0.08%	6.38%	-5.71%
3	LTCLitecoin	LTC	$134,045,986.40	$3.1459	42,609,360 LTC	$1,972,704.63	-0.01%	4.33%	4.37%
4	ETHEthereum	ETH	$47,974,334.11	$0.6506	73,733,445 ETH	$262,673.66	2.27%	3.99%	-1.74%
5	DASHDash	DASH	$13,983,870.38	$2.3875	5,857,106 DASH	$23,825.69	0.36%	2.07%	1.09%
6	BANXBanx	BANX	$13,416,421.14	$1.8699	7,174,808 BANX	$10,468.30	-0.06%	2.42%	3.70%
7	BTSBitShares	BTS	$12,608,464.23	$0.005019	2,511,953,117 BTS	$161,532.45	0.62%	-0.48%	-21.33%
8	DOGEDogecoin	DOGE	$12,291,913.39	$0.0001214	101,275,916,326 DOGE	$41,813.89	0.47%	2.94%	-0.66%
9	XLMStellar	XLM	$10,048,071.47	$0.002077	4,837,356,606 XLM	$2,189.96	-0.03%	2.99%	1.62%
10	PPCPeercoin	PPC	$8,777,981.40	$0.3871	22,675,302 PPC	$39,218.46	0.47%	4.12%	0.05%
11	MAIDMaidSafeCoin	MAID	$8,707,398.09	$0.01924	452,552,412 MAID	$8,439.67	0.14%	2.26%	-2.38%
12	NXTNxt	NXT	$8,407,145.54	$0.008407	999,997,096 NXT	$18,546.79	-0.10%	2.24%	0.58%
13	NMCNamecoin	NMC	$4,704,917.32	$0.3732	12,608,050 NMC	$36,150.80	0.26%	2.18%	-3.98%
14	BCNBytecoin	BCN	$4,607,102.69	$0.00002608	176,624,754,026 BCN	$9,217.17	-0.09%	1.78%	2.19%
15	TRMBTRMB	TRMB	$4,284,420.29	$0.1573	27,237,584 TRMB	$21,891.28	0.00%	0.00%	0.13%
16	XMRMonero	XMR	$3,941,104.57	$0.4114	9,580,258 XMR	$13,030.65	-0.59%	-1.73%	0.03%
17	BLKBlackCoin	BLK	$2,154,892.71	$0.02873	75,011,116 BLK	$13,394.38	-0.41%	2.13%	4.02%
18	MONAMonaCoin	MONA	$1,893,348.39	$0.08252	22,944,200 MONA	$2,795.18	-1.08%	1.69%	-9.18%
19	NSRNuShares	NSR	$1,846,050.41	$0.002205	837,083,336 NSR	$795.10	-2.48%	4.34%	15.53%
20	RBYRubycoin	RBY	$1,839,197.57	$0.08252	22,286,560 RBY	$6,099.15	-0.07%	12.69%	53.95%
	YbCoin
	Factom
	SuperNET
	BitcoinDark
	GridCoin
	GetGems
	Emercoin
	Clams
	Startcoin
	Novacoin
	NEM
	DNotes
	FuelCoin
	DigitalNote
	NautilusCoin
	NeuCoin
	BitCrystals
	Storjcoin X
	Primecoin
	Vertcoin
	ShadowCash
	GameCredits
	NuBits
	VPNCoin
	MintCoin
	WorldCoin
	DigiByte
	Megacoin
	Feathercoin
	Vcash
	Tether
	Gulden
	Quark
	Infinitecoin
	Diamond
	Applecoin
	Unobtanium
	BilShares
	CasinoCoin
	TEKcoin
	Hyper
	Anoncoin
	Zetacoin
	FedoraCoin
	ReddCoin
	PayCoin
	EarthCoin
	Digitalcoin
	BoostCoin
	BitBay
	ARCHcoin
	Maxcoin
	HyperStake
	AsiaCoin
	Siacoin
	Riecoin
	bitUSD
	ZcCoin
	Xaurum
	Verge
	Auroracoin
	Mooncoin
	ZiftrCOIN
	Cryptofund
	FLO
	Sprouts
	GoldCoin
	Ubiq
	Pandacoin
	MapCoin
	SecureCoin
	Myriad
	Circuits of Value
	Bytecent
	HamRadioCoin
	Expanse
	Hellenic Coin
	Sphere
	CryptBit
	Mysticoin
	IslaCoin
	Quicksilver
	Counterparty
	Omni
	CoinoUSD
	InstantDEX
	BlockShares
	Rimbit
	FairCoin
	MMNXT
	VeriCoin
	Swarm
	Crypti
	Pangea Poker
	SolarFarm
	CloakCoin
	Tradebots
	Jinn
	NXTventure
	AmberCoin
	Ixcoin
	SkyNET
	jl777hodl
	sharkfund0
	SolarCoin
	Curecoin
	UnionCoin
	LIQUID
	e-Gulden
	GeoCoin
	Nas
	I/O Coin
	CannabisCoin
	TileCoin
	NetCoin
	NXTprivacy
	Qora
	PotCoin
	Sembro Token
	I0Coin
	Syscoin
	Blocknet
	Zeitcoin
	FIMKrypto
	Jay
	Joincoin
	NavCoin
	HoboNickels
	TagCoin
	Coinomat
	Bitswift
	Horizon
	Flycoin
	Devcoin
	Cinni
	AudioCoin
	Viacoin
	Virtacoin
	XCurrency
	FreeMarket
	Burst
	Bullion
	Ratecoin
	Groestlcoin
	TrustPlus
	CoinoIndex
	Bottlecaps
	Tickets
	bitCNY
	OrangeCoin
	Boolberry
	Gambit
	EuropeCoin
	Woodshares
	Sync
	BitShares PTS
	Bean Cash
	Stealth
	Canada eCoin
	Deutsche eMark
	CryptoBuck
	USDe
	ECC
	UltraCoin
	Nxttycoin
	Gridmaster
	MAZA
	WhiteCoin
	ShibeCoin
	Blitzcash
	Scotcoin
	Sexcoin
	Memorycoin
	NobleCoin
	Qibuck
	ArtByte
	FlutterCoin
	LottoCoin
	Colossuscoin
	Node

Carica altro

* Non estraibili

← Settimana precedenteRrossima settimana →Guarda tutto