×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,305,661,202Vol 24h:  $57,471,093,429Dominanza BTC:  67.0%
Cap. del mercato:  $204,305,661,202Vol 24h:  $57,471,093,429Dominanza BTC:  67.0%Criptovalute:  4,904Mercati:  20,818

Istantanea storica - 26 July 2015

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$4,222,885,227
$292.69
14,428,050 BTC
$16,032,256
0.01%
1.42%
6.71%
2
XRP
$258,947,111
$0.008115
31,908,551,587 XRP *
$233,266
0.20%
2.91%
0.48%
3
LTC
$191,810,753
$4.66
41,140,660 LTC
$7,946,987
0.39%
0.60%
22.16%
4
DASH
$21,209,965
$3.78
5,614,199 DASH
$100,372
0.58%
1.14%
3.66%
5
DOGE
$18,777,312
$0.000187
100,334,823,875 DOGE
$75,824
0.41%
-0.54%
11.39%
6
MAID
$15,290,259
$0.033787
452,552,412 MAID *
$5,095
-1.29%
-0.34%
22.89%
7
XLM
$14,587,096
$0.003016
4,837,356,606 XLM *
$3,878
0.08%
2.94%
4.10%
8
BTS
$13,809,636
$0.005498
2,511,953,117 BTS *
$30,678
-0.36%
-2.01%
7.28%
9
BANX
$13,645,061
$1.96
6,949,260 BANX *
$9,004
-0.02%
1.42%
6.69%
10
NXT
$12,882,220
$0.012882
999,997,096 NXT *
$38,124
0.29%
0.82%
1.20%
11
PPC
$12,309,455
$0.546807
22,511,509 PPC
$91,073
0.08%
0.12%
6.55%
12
BCN
$10,334,669
$0.000059
174,930,644,991 BCN
$32,242
-5.32%
15.33%
19.46%
13
NMC
$7,742,456
$0.642083
12,058,350 NMC
$12,025
-0.24%
0.44%
5.39%
14
XMR
$5,069,278
$0.584723
8,669,544 XMR
$19,209
0.79%
3.18%
9.81%
15
XCP
$4,391,461
$1.66
2,639,846 XCP *
$1,703
-1.34%
3.20%
11.55%
16
MONA
$3,110,135
$0.144739
21,487,950 MONA
$3,003
-0.23%
-1.29%
-3.87%
17
ETC
$3,043,341
$3.04
1,000,000 ETC *
$3,629
-5.47%
-3.30%
54.78%
18
YBC
$2,817,868
$0.939289
3,000,000 YBC *
$49,386
0.50%
0.00%
1.67%
19
START
$2,630,854
$0.092877
28,326,091 START
$15,776
-0.63%
0.67%
-9.77%
20
BLK
$2,501,656
$0.033371
74,964,724 BLK *
$32,662
0.14%
0.22%
-0.32%
21
CLAM
$2,212,572
$2.78
795,761 CLAM *
$4,803
0.27%
6.04%
16.40%
22
BTCD
$2,175,685
$1.77
1,226,819 BTCD
$1,496
0.83%
-1.05%
0.74%
23
UNITY
$2,021,053
$2.48
816,061 UNITY *
$5,082
0.28%
-13.87%
-7.72%
24
XDN
$1,838,971
$0.000269
6,843,788,894 XDN
$7,240
-0.16%
3.57%
7.37%
25
NOTE
$1,677,360
$0.016477
101,799,005 NOTE
$1,670
-0.51%
-2.66%
4.06%
26
XPM
$1,659,584
$0.151623
10,945,431 XPM
$15,541
0.02%
2.01%
-1.67%
27
MINT
$1,566,209
$0.000072
21,734,558,039 MINT *
$502
-2.53%
7.33%
10.76%
28
XEM
$1,555,898
$0.000173
8,999,999,999 XEM *
$3,001
-0.85%
-5.53%
18.24%
29
NVC
$1,537,084
$1.38
1,115,572 NVC
$40,327
0.20%
-0.07%
8.31%
30
TRMB
$1,486,716
$0.161595
9,200,246 TRMB *
$247,732
-0.01%
0.00%
0.01%
31
DEX
$1,417,053
$1.42
1,000,000 DEX *
$10,371
0.29%
-14.68%
-14.79%
32
VTC
$1,303,781
$0.076931
16,947,500 VTC
$5,775
0.24%
-1.01%
8.39%
33
SDC
$1,063,124
$0.163936
6,484,991 SDC *
$7,245
-0.20%
-3.39%
14.98%
34
IFC
$1,051,016
$0.000012
90,596,274,910 IFC
$710
-0.85%
-0.37%
2.70%
35
SJCX
$859,666
$0.020733
41,464,404 SJCX *
$1,001
0.42%
1.85%
7.22%
36
VRC
$853,698
$0.031383
27,202,929 VRC
$4,596
-2.83%
-6.73%
11.20%
37
WDC
$835,980
$0.009773
85,540,934 WDC
$1,894
-0.09%
0.00%
-0.47%
38
VASH
$831,220
$0.002077
400,230,606 VASH *
$4,298
2.71%
-10.95%
10.81%
39
FTC
$809,659
$0.011128
72,761,280 FTC
$13,123
-0.68%
9.85%
16.16%
40
MEC
$807,532
$0.027200
29,688,775 MEC
$4,857
0.01%
-3.48%
-5.12%
41
QRK
$775,728
$0.003113
249,154,381 QRK
$1,945
-0.01%
1.03%
-5.80%
42
MMNXT
$688,436
$0.013769
50,000,000 MMNXT *
$563
0.18%
-3.78%
-9.84%
43
DMD
$613,785
$0.531715
1,154,351 DMD
$1,516
-0.10%
0.63%
8.13%
44
XVC
$580,934
$0.066210
8,774,140 XVC
$1,408
0.46%
4.66%
9.93%
45
UNO
$547,162
$2.80
195,473 UNO
$1,553
-0.17%
-0.44%
4.30%
46
USNBT
$546,859
$0.997535
548,211 USNBT *
$20,160
-0.02%
-0.17%
0.19%
47
CLOAK
$526,887
$0.114514
4,601,060 CLOAK *
$1,193
1.29%
-3.81%
50.96%
48
HYPER
$501,277
$0.110007
4,556,759 HYPER
$555
3.67%
12.35%
35.53%
49
ZET
$459,079
$0.002824
162,561,156 ZET
$1,294
-0.31%
-1.06%
-0.29%
50
NAUT
$457,876
$0.086033
5,322,099 NAUT *
$2,342
2.81%
-3.51%
49.58%
51
MAX
$439,315
$0.010596
41,459,435 MAX
$2,323
-0.64%
-6.03%
-14.33%
52
QORA
$409,678
$0.000041
10,000,000,000 QORA *
$1,163
-0.64%
-2.53%
86.75%
53
SLR
$392,354
$0.011520
34,057,389 SLR *
$1,137
7.00%
16.38%
64.66%
54
XTC
$389,454
$0.003895
100,000,000 XTC *
$1,975
0.03%
6.59%
-0.23%
55
BLOCK
$381,882
$0.097885
3,901,319 BLOCK *
$3,060
-0.02%
15.03%
64.37%
56
PANGEA
$373,345
$0.373587
999,352 PANGEA *
$1,411
0.37%
-2.56%
-16.17%
57
DGB
$367,669
$0.000079
4,649,660,033 DGB
$861
-0.04%
-5.38%
14.74%
58
ANC
$348,961
$0.195749
1,782,697 ANC
$4,213
-3.26%
-6.25%
0.36%
59
IOC
$346,292
$0.021395
16,185,375 IOC *
$853
-1.43%
13.57%
10.79%
60
CANN
$341,509
$0.004437
76,972,900 CANN
$1,147
-0.04%
1.73%
4.67%
61
APC
$331,355
$0.014868
22,286,048 APC *
$1,051
0.00%
1.61%
-1.74%
62
AMBER
$330,077
$0.042724
7,725,890 AMBER
$796
-0.02%
1.74%
7.25%
63
JINN
$322,058
$3.22
100,000 JINN *
$1,610
0.29%
0.83%
-17.05%
64
POT
$306,780
$0.001460
210,086,442 POT
$1,400
-0.11%
-2.48%
2.65%
65
DGC
$290,107
$0.011728
24,736,528 DGC
$1,051
0.07%
-0.64%
-6.50%
66
TEK
$273,242
$0.011790
23,175,831 TEK
$1,075
-4.03%
-10.75%
-22.91%
67
BOST
$237,925
$0.020201
11,777,632 BOST
$612
0.00%
-0.17%
6.85%
68
SYS
$236,415
$0.000561
421,567,098 SYS
$693
-0.47%
2.82%
-4.62%
69
RIC
$233,405
$0.015459
15,098,675 RIC
$2,251
-1.04%
-0.26%
13.70%
70
CBX
$225,620
$0.234219
963,285 CBX
$970
0.01%
-9.58%
11.25%
71
NLG
$224,550
$0.000885
253,659,101 NLG
$535
-1.06%
1.42%
17.47%
72
TIPS
$224,360
$7.99e-7
280,846,322,360 TIPS
$1,208
-1.78%
-5.80%
-32.05%
73
ZCC
$224,353
$0.012929
17,352,849 ZCC
$10,293
1.26%
-2.26%
-0.37%
74
ADC
$218,756
$0.000297
735,479,605 ADC
$3,699
12.73%
96.50%
135.04%
75
BITS
$190,044
$0.047111
4,033,977 BITS *
$543
-0.03%
0.63%
-10.18%
76
NAV
$189,078
$0.003225
58,623,783 NAV *
$1,056
-0.02%
-5.88%
22.87%
77
HZ
$181,067
$0.000208
872,462,060 HZ *
$708
-0.02%
5.64%
-1.08%
78
BAY
$178,693
$0.000178
1,001,396,612 BAY *
$544
-0.03%
-4.55%
2.66%
79
TAG
$167,498
$0.049072
3,413,312 TAG
$1,654
0.03%
-0.98%
-3.40%
80
BURST
$154,439
$0.000161
959,574,032 BURST
$718
-0.02%
-1.38%
-0.02%
81
BITCNY
$144,010
$0.164888
873,383 BITCNY *
$7,785
-0.36%
3.14%
-2.11%
82
CIRC
$128,320
$0.052493
2,444,518 CIRC *
$2,900
0.01%
21.63%
16.18%
83
MARYJ
$111,800
$0.007274
15,370,532 MARYJ *
$1,392
-0.02%
8.62%
-23.56%
84
Privatebet
$103,058
$0.257646
400,000 Privatebet *
$1,288
0.37%
0.00%
0.00%
85
BBR
$101,739
$0.021740
4,679,796 BBR
$703
-0.02%
-0.43%
4.35%
86
XST
$100,861
$0.004564
22,098,348 XST
$1,573
-0.38%
-0.75%
7.46%
87
URO
$91,301.76
$0.085037
1,073,668 URO
$1,176
1.67%
-7.62%
-22.23%
88
BSD
$90,339.94
$0.013168
6,860,750 BSD
$13,258
-0.03%
-12.08%
734.78%
89
COVAL
$85,447.08
$0.000214
400,000,000 COVAL *
$1,553
-0.02%
-12.43%
-18.88%
90
HNC
$77,706.91
$0.015802
4,917,500 HNC
$7,617
1.41%
-8.35%
0.00%
91
SRC
$75,737.25
$0.033385
2,268,625 SRC
$1,773
-0.03%
-4.83%
-5.61%
92
EFL
$53,646.98
$0.010025
5,351,088 EFL
$502
-0.35%
6.49%
18.43%
93
BYC
$52,476.50
$0.087027
602,988 BYC
$9,026
4.60%
2.54%
12.18%
94
8BIT
$44,303.51
$0.184106
240,642 8BIT *
$1,553
-2.08%
-5.32%
117.33%
95
NXS
$41,014.10
$0.001820
22,533,489 NXS
$839
-0.03%
-10.03%
6.78%
96
XRA
$37,191.61
$0.000498
74,621,445 XRA *
$2,185
-4.30%
-14.38%
99.81%
97
COMM
$37,144.55
$0.000035
1,057,344,896 COMM *
$915
9.03%
87.29%
-0.40%
98
NEOS
$32,736.49
$0.005272
6,208,916 NEOS
$555
-0.02%
-8.70%
-1.11%
99
XSI
$31,335.07
$0.003428
9,141,887 XSI
$1,521
0.00%
-30.64%
-22.34%
100
BSTY
$22,161.24
$0.003022
7,332,404 BSTY
$547
-0.03%
-2.43%
6.25%
101
BITBTC
$16,123.17
$335.19
48 BITBTC *
$3,484
-0.36%
7.30%
10.61%
102
MWC
$11,644.19
$0.000427
27,254,738 MWC *
$567
-0.02%
-4.48%
-27.15%
103
XCE
$5,368.49
$0.002315
2,318,854 XCE *
$581
0.01%
16.14%
9.06%
104
TAM
$2,727.83
$0.001364
2,000,000 TAM
$649
0.01%
-9.46%
-49.29%
105
42
$703.95
$766.94
1 42
$1,762
-0.11%
-12.19%
-25.21%
106
FC2
$2,336,163
$0.023314
100,206,032 FC2
$1
-0.02%
8.25%
37.65%
107
GEMZ
$1,934,197
$0.021946
88,135,217 GEMZ *
$296
-0.02%
3.36%
26.74%
108
NSR
$1,875,232
$0.002299
815,569,325 NSR *
$48
-0.05%
3.94%
12.36%
109
RBT
$1,324,945
$0.011704
113,204,376 RBT *
$75
-0.02%
7.71%
29.80%
110
SWARM
$1,240,646
$0.012413
99,945,431 SWARM *
$38
-3.70%
-20.15%
6.25%
111
OMNI
$1,183,930
$2.18
542,371 OMNI *
$102
-0.03%
-9.40%
-22.15%
112
XUSD
$1,162,545
$0.979446
1,186,942 XUSD *
$13
-0.02%
-2.79%
-2.43%
113
CELL
$1,039,280
$0.011465
90,646,150 CELL *
$3
0.29%
4.04%
18.09%
114
XPY
$738,727
$0.046185
15,994,882 XPY
$421
-0.01%
-0.24%
-10.03%
115
FAIR
$668,584
$0.012876
51,926,519 FAIR *
$48
-0.02%
-22.87%
-43.39%
116
ARCH
$624,091
$0.038075
16,391,293 ARCH *
$455
-0.90%
-6.74%
-4.71%
117
NXTV
$515,292
$0.515292
1,000,000 NXTV *
$9
0.29%
0.83%
0.00%
118
RDD
$478,836
$0.000017
27,709,967,581 RDD *
$349
11.14%
12.28%
20.14%
119
IXC
$476,990
$0.022714
20,999,906 IXC *
$29
-2.41%
1.03%
4.07%
120
USDT
$451,600
$1.00
451,600 USDT *
$25
0.00%
0.00%
0.00%
121
JLH
$421,380
$0.042138
10,000,000 JLH *
$421
0.29%
-5.78%
-11.68%
122
BILS
$404,029
$0.000404
1,000,000,000 BILS *
$255
0.00%
0.00%
0.43%
123
SKYNET
$403,188
$0.450880
894,223 SKYNET *
$225
0.29%
-4.61%
-9.19%
124
EMC
$398,261
$0.011144
35,739,322 EMC
$64
-0.02%
-20.33%
-12.60%
125
LQD
$396,562
$4.11
96,500 LQD *
$4
0.29%
2.41%
2.48%
126
ZEIT
$370,216
$0.000012
32,108,037,239 ZEIT
$0.013181
-0.01%
-6.82%
21.90%
127
XCR
$360,476
$0.003605
100,000,000 XCR *
$102
0.92%
1.81%
21.09%
128
NET
$337,756
$0.000848
398,347,887 NET
$113
0.82%
0.22%
-5.79%
129
GRC
$315,240
$0.000868
363,287,703 GRC
$106
5.22%
2.48%
-1.21%
130
CURE
$300,847
$0.011964
25,146,767 CURE
$16
-0.03%
1.62%
-5.65%
131
AUR
$287,320
$0.040894
7,025,972 AUR
$318
-0.09%
1.81%
24.34%
132
NAS
$262,011
$0.000026
10,000,000,000 NAS *
$68
-0.02%
3.45%
18.40%
133
ZRC
$256,260
$0.023132
11,078,161 ZRC
$437
1.61%
12.10%
-1.13%
134
I0C
$251,575
$0.012071
20,841,521 I0C
$0.094794
-0.02%
1.42%
6.30%
135
HYP
$248,122
$0.000940
263,977,573 HYP *
$330
-0.02%
4.09%
2.52%
136
NXTcoinsco
$242,903
$0.244764
992,400 NXTcoinsco *
$365
0.37%
0.00%
-31.33%
137
DVC
$227,048
$0.000023
9,716,510,000 DVC
$54
-0.01%
14.54%
23.21%
138
FIMK
$206,063
$0.000454
454,311,198 FIMK *
$5
-0.03%
-4.73%
-0.10%
139
GAME
$205,614
$0.004138
49,692,338 GAME
$379
-2.31%
2.62%
-39.40%
140
PTS
$198,418
$0.000198
999,999,386 PTS *
$41
-2.20%
-22.79%
2.50%
141
LXC
$197,181
$0.020187
9,767,597 LXC
$3
-0.02%
-12.30%
11.12%
142
EAC
$192,326
$0.000024
8,131,252,467 EAC
$441
0.03%
-1.78%
-13.17%
143
CINNI
$188,463
$0.001290
146,040,423 CINNI *
$0.007172
-0.02%
1.41%
4.20%
144
UNC
$185,730
$0.022141
8,388,608 UNC
$385
0.00%
-3.52%
5.69%
145
PRO
$179,377
$0.896886
200,000 PRO *
$1
-0.04%
0.00%
0.00%
146
TIX
$177,300
$0.000003
66,876,281,414 TIX
$161
3.75%
-21.70%
-11.66%
147
VIA
$175,099
$0.010527
16,634,010 VIA
$151
-0.15%
1.11%
4.18%
148
HBN
$174,726
$0.013672
12,780,303 HBN
$92
-0.02%
1.32%
15.87%
149
BITUSD
$166,881
$1.15
145,308 BITUSD *
$362
-0.30%
5.30%
8.24%
150
JAY
$165,869
$0.167470
990,440 JAY *
$0.837349
0.29%
-12.61%
-18.09%
151
MOON
$165,646
$8.09e-7
204,739,617,362 MOON
$68
0.34%
2.54%
15.44%
152
CNMT
$161,544
$0.053848
3,000,000 CNMT *
$0.107696
0.29%
5.90%
2.92%
153
XVG
$159,380
$0.000018
8,865,125,000 XVG
$210
-0.09%
-1.38%
-4.02%
154
XC
$158,019
$0.028130
5,617,477 XC *
$491
-0.24%
-7.23%
-2.95%
155
MRKT
$157,587
$0.218870
720,000 MRKT *
$2
0.29%
7.07%
0.00%
156
ECC
$156,118
$0.000008
18,914,011,729 ECC *
$9
-0.08%
83.71%
75.67%
157
NXTprivacy
$153,985
$0.153985
1,000,000 NXTprivacy *
$174
1.29%
-0.82%
0.00%
158
AC
$147,379
$0.000501
294,089,892 AC
$3
-0.02%
21.87%
-7.64%
159
XAUR
$147,129
$144.81
1,016 XAUR *
$296
0.30%
13.47%
16.77%
160
NXTTY
$145,585
$0.000146
1,000,000,000 NXTTY *
$2
-4.13%
-9.84%
-16.37%
161
GLC
$142,975
$0.004103
34,845,411 GLC
$151
-0.02%
6.29%
-8.54%
162
FLAP
$136,807
$0.000002
69,864,678,452 FLAP
$1
0.39%
3.56%
7.43%
163
ATOMIC
$134,102
$0.219839
610,000 ATOMIC *
$12
0.36%
0.71%
39.61%
164
UTC
$131,924
$0.004090
32,255,290 UTC
$471
5.27%
-0.58%
-9.47%
165
FLO
$130,047
$0.001280
101,569,400 FLO
$97
1.08%
4.03%
-2.43%
166
J
$129,427
$0.076815
1,684,933 J
$207
-0.02%
9.44%
128.54%
167
ORB
$124,829
$0.058780
2,123,642 ORB
$178
0.17%
-5.78%
120.95%
168
CRAVE
$124,062
$0.190160
652,406 CRAVE *
$384
-0.01%
4.43%
0.39%
169
RBY
$119,281
$0.005378
22,178,456 RBY *
$183
-0.03%
1.40%
21.88%
170
TRUST
$117,154
$0.003707
31,603,729 TRUST *
$13
0.07%
1.03%
-26.50%
171
ERC
$115,158
$0.001225
93,973,168 ERC
$379
-5.82%
-4.82%
-3.17%
172
UBQ
$107,626
$0.031519
3,414,661 UBQ
$21
-0.02%
3.15%
0.61%
173
CAP
$104,185
$0.004823
21,599,671 CAP
$81
0.00%
-4.94%
20.79%
174
MAZA
$102,417
$0.000134
762,715,100 MAZA
$427
1.45%
-1.51%
6.93%
175
CCS
$99,841.86
$66.85
1,494 CCS *
$6
0.30%
-1.63%
0.00%
176
INDEX
$97,992.99
$265.22
369 INDEX *
$32
2.84%
-8.10%
-5.44%
177
MGW
$94,942.55
$0.094943
1,000,000 MGW *
$9
0.41%
2.36%
-8.49%
178
MMC
$92,044.98
$0.009138
10,073,034 MMC
$6
0.27%
-23.33%
38.71%
179
NODE
$87,788.10
$0.000088
1,000,000,000 NODE *
$117
-0.02%
8.66%
-16.97%
180
RIN
$86,420.51
$0.000846
102,189,102 RIN
$0.149117
-0.02%
39.56%
0.00%
181
XMY
$85,639.75
$0.000077
1,111,495,000 XMY
$57
0.06%
2.28%
4.45%
182
HTML5
$83,584.74
$0.000002
40,659,020,000 HTML5
$244
1.33%
7.92%
32.65%
183
LOT
$80,957.76
$0.000006
14,491,014,421 LOT
$80
0.22%
5.74%
-26.28%
184
FRC
$80,376.04
$0.001749
45,962,594 FRC
$22
-0.17%
10.47%
6.23%
185
SCOT
$78,185.91
$0.000078
1,000,000,000 SCOT *
$0.137127
-1.34%
0.00%
27.94%
186
DEM
$78,071.83
$0.004528
17,240,666 DEM
$53
3.81%
-1.30%
-11.01%
187
TRC
$75,200.02
$0.006403
11,744,400 TRC
$79
-0.03%
1.04%
-16.43%
188
COL
$75,184.63
$2.40e-7
312,889,440,517 COL
$19
0.57%
3.66%
-13.54%
189
USDE
$75,051.95
$0.000067
1,115,115,218 USDE
$3
-0.02%
1.42%
3.76%
190
SMLY
$72,927.22
$0.000003
24,921,560,000 SMLY
$49
-0.02%
1.41%
6.68%
191
SXC
$72,795.58
$0.000711
102,348,276 SXC
$32
-0.52%
-0.23%
18.37%
192
WS
$71,314.15
$0.006987
10,206,945 WS *
$5
-1.34%
5.75%
6.60%
193
VOOT
$70,956.87
$0.001024
69,280,656 VOOT
$0.292469
-0.02%
1.43%
8.25%
194
OC
$70,753.68
$0.001232
57,431,818 OC *
$7
-2.99%
1.41%
-6.87%
195
MCZ
$69,766.85
$0.083408
836,455 MCZ
$400
0.00%
3.21%
11.58%
196
SPR
$68,096.67
$0.020937
3,252,384 SPR
$461
-0.02%
18.68%
32.83%
197
DEBUNE
$67,919.22
$0.295005
230,231 DEBUNE *
$3
0.29%
21.53%
30.81%
198
KARMA
$66,189.94
$9.81e-7
67,453,754,065 KARMA
$121
0.42%
-7.83%
28.14%
199
SYNC
$66,095.47
$56.16
1,177 SYNC *
$25
-0.04%
9.52%
0.54%
200
MED
$65,541.54
$0.001726
37,967,417 MED
$223
-0.03%
1.58%
13.42%