Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute: 4,924Mercati: 20,532Cap. del mercato: $195,771,448,705Vol 24h: $60,022,193,252Dominanza BTC: 66.7%
Cap. del mercato: $195,771,448,705Vol 24h: $60,022,193,252Dominanza BTC: 66.7%Criptovalute: 4,924Mercati: 20,532
Istantanea storica - 24 May 2015
Loading...Loading...Loading...
| # | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg |
|---|
| # | Nome |
|---|
| # | Nome | Simbolo | Cap. del mercato | Prezzo | Rifornimento circolante | Volume (24h) | % 1h | % 24h | % 7gg | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,420,840,510 | $240.95 | 14,197,150 BTC | $11,508,005 | -0.13% | 0.75% | 1.78% | ||
2 | XRP | $217,270,749 | $0.006809 | 31,908,551,587 XRP * | $149,015 | 0.01% | 0.09% | 7.76% | ||
3 | LTC | $71,989,262 | $1.83 | 39,313,304 LTC | $1,725,070 | 0.35% | 1.85% | 25.83% | ||
4 | DASH | $15,648,536 | $2.90 | 5,395,178 DASH | $49,767 | -0.37% | 0.71% | -0.74% | ||
5 | BTS | $15,416,222 | $0.006137 | 2,511,953,117 BTS * | $112,928 | -1.28% | 2.96% | 69.10% | ||
6 | XLM | $15,096,535 | $0.003121 | 4,837,097,406 XLM * | $25,015 | 0.25% | 3.48% | 21.83% | ||
7 | DOGE | $14,262,196 | $0.000143 | 99,537,422,819 DOGE | $239,172 | 0.03% | 4.71% | 24.67% | ||
8 | NXT | $11,946,450 | $0.011946 | 999,997,096 NXT * | $46,474 | -0.89% | 0.16% | 29.10% | ||
9 | BANX | $8,390,076 | $1.47 | 5,708,331 BANX * | $13,862 | -0.15% | 0.75% | 1.78% | ||
10 | MAID | $8,374,910 | $0.018506 | 452,552,412 MAID * | $1,366 | -0.32% | 0.08% | -2.05% | ||
11 | PPC | $7,732,703 | $0.345957 | 22,351,649 PPC | $53,501 | -0.04% | 4.62% | 34.80% | ||
12 | BCN | $4,634,332 | $0.000027 | 173,123,504,484 BCN | $8,928 | 7.04% | 15.98% | 3.29% | ||
13 | NMC | $3,996,583 | $0.344441 | 11,603,100 NMC | $10,721 | -0.80% | -3.19% | 10.42% | ||
14 | XMR | $3,737,636 | $0.479603 | 7,793,193 XMR | $12,798 | -0.22% | 1.50% | -13.93% | ||
15 | FAIR | $3,713,673 | $0.071745 | 51,761,927 FAIR * | $6,857 | 1.02% | -18.59% | 64.22% | ||
16 | IFC | $3,146,361 | $0.000035 | 90,596,269,268 IFC | $59,585 | -0.37% | -4.13% | 23.90% | ||
17 | YBC | $2,823,865 | $0.941288 | 3,000,000 YBC * | $57,343 | 1.72% | 1.95% | 0.30% | ||
18 | BLK | $2,800,082 | $0.037379 | 74,911,471 BLK * | $85,445 | 0.61% | 2.49% | 136.57% | ||
19 | XCP | $2,601,244 | $0.984912 | 2,641,094 XCP * | $764 | -0.38% | 8.28% | 13.55% | ||
20 | MONA | $2,472,906 | $0.124246 | 19,903,300 MONA | $3,212 | -0.43% | 3.06% | 1.07% | ||
21 | XPY | $1,955,551 | $0.123197 | 15,873,328 XPY | $5,941 | 0.45% | 6.28% | -26.13% | ||
22 | UNITY | $1,952,361 | $2.39 | 816,061 UNITY * | $3,837 | -0.74% | -3.50% | 26.39% | ||
23 | FC2 | $1,829,198 | $0.018254 | 100,206,032 FC2 | $593 | -0.01% | -6.56% | -6.76% | ||
24 | NSR | $1,725,057 | $0.002117 | 814,728,556 NSR * | $3,679 | 0.09% | 33.63% | -1.12% | ||
25 | XEM | $1,638,661 | $0.000182 | 8,999,999,999 XEM * | $5,675 | -0.09% | 2.57% | 12.52% | ||
26 | NOTE | $1,426,716 | $0.014317 | 99,653,406 NOTE | $1,391 | -1.55% | -1.49% | 42.53% | ||
27 | ARCH | $1,258,940 | $0.076985 | 16,353,077 ARCH * | $4,540 | 5.44% | -0.26% | -3.68% | ||
28 | VTC | $1,225,133 | $0.081015 | 15,122,250 VTC | $21,059 | 0.29% | 1.12% | 583.04% | ||
29 | VRC | $1,188,103 | $0.043829 | 27,107,652 VRC | $14,369 | 3.08% | 8.10% | 48.62% | ||
30 | MAX | $1,011,154 | $0.024389 | 41,459,435 MAX | $6,319 | 7.82% | 2.61% | 253.29% | ||
31 | START | $1,008,439 | $0.041268 | 24,436,430 START | $4,042 | 0.92% | -2.13% | 17.49% | ||
32 | CLAM | $919,138 | $1.32 | 695,142 CLAM * | $4,014 | 4.18% | 2.70% | 7.86% | ||
33 | SDC | $905,907 | $0.139868 | 6,476,860 SDC * | $5,490 | 1.05% | 6.71% | 20.62% | ||
34 | USNBT | $886,855 | $0.992719 | 893,359 USNBT * | $2,456 | -0.26% | -0.65% | 0.00% | ||
35 | SJCX | $790,297 | $0.019060 | 41,464,404 SJCX * | $1,203 | -1.62% | 2.36% | -13.16% | ||
36 | XPM | $747,037 | $0.073818 | 10,120,027 XPM | $35,893 | -4.23% | 18.29% | 153.49% | ||
37 | WDC | $728,432 | $0.009337 | 78,016,537 WDC | $9,276 | 3.24% | 5.73% | 97.07% | ||
38 | MEC | $675,720 | $0.023416 | 28,856,600 MEC | $11,783 | -5.35% | 19.10% | 111.74% | ||
39 | XDN | $637,505 | $0.000093 | 6,840,483,515 XDN | $4,568 | -1.21% | 0.82% | 56.77% | ||
40 | QRK | $596,399 | $0.002395 | 248,968,092 QRK | $14,422 | 0.51% | 16.24% | 77.35% | ||
41 | UNO | $528,826 | $2.71 | 195,003 UNO | $518 | -3.16% | 0.78% | -1.58% | ||
42 | ZET | $504,008 | $0.003107 | 162,202,953 ZET | $2,921 | -0.23% | -4.40% | 72.48% | ||
43 | DGB | $479,459 | $0.000113 | 4,238,499,142 DGB | $2,039 | 1.92% | -0.31% | 0.51% | ||
44 | USDT | $451,600 | $1.00 | 451,600 USDT * | $5,382 | 0.00% | 0.00% | 0.00% | ||
45 | NVC | $447,784 | $0.422808 | 1,059,071 NVC | $919 | 0.14% | -0.79% | 7.85% | ||
46 | XTC | $436,374 | $0.004364 | 100,000,000 XTC * | $2,314 | -0.71% | 0.52% | -7.76% | ||
47 | BLOCK | $375,116 | $0.096286 | 3,895,870 BLOCK * | $997 | -0.13% | -11.23% | -9.73% | ||
48 | MINT | $358,726 | $0.000017 | 21,221,204,690 MINT * | $1,101 | -0.13% | 0.19% | 28.39% | ||
49 | RDD | $343,511 | $0.000012 | 27,611,625,847 RDD * | $4,681 | -6.57% | 0.37% | 53.31% | ||
50 | EMC | $326,949 | $0.009300 | 35,155,834 EMC | $699 | 0.00% | 3.55% | 4.44% | ||
51 | BILS | $323,734 | $0.000324 | 1,000,000,000 BILS * | $14,269 | -4.76% | 11.98% | 42.97% | ||
52 | FTC | $318,959 | $0.004384 | 72,761,280 FTC | $1,855 | -0.18% | -0.97% | 36.80% | ||
53 | EAC | $315,525 | $0.000042 | 7,549,094,992 EAC | $6,828 | 3.82% | -2.36% | -6.85% | ||
54 | IXC | $313,530 | $0.014930 | 20,999,906 IXC * | $584 | -0.14% | -10.20% | 34.33% | ||
55 | AUR | $304,783 | $0.044795 | 6,803,897 AUR | $1,538 | -1.87% | -6.08% | -27.69% | ||
56 | ANC | $289,784 | $0.169705 | 1,707,574 ANC | $5,311 | 5.13% | 12.67% | 100.17% | ||
57 | SYS | $281,913 | $0.000683 | 412,929,093 SYS | $945 | -6.59% | -6.40% | 4.49% | ||
58 | CANN | $280,675 | $0.003663 | 76,620,059 CANN | $2,478 | -3.10% | 1.49% | 23.70% | ||
59 | APC | $259,731 | $0.011654 | 22,286,048 APC * | $2,600 | -0.79% | 13.75% | 70.73% | ||
60 | DGC | $252,777 | $0.011014 | 22,949,743 DGC | $4,553 | 2.48% | 13.04% | 77.75% | ||
61 | TIX | $226,889 | $0.000003 | 66,876,281,414 TIX | $2,290 | -0.01% | -23.83% | 56.31% | ||
62 | QORA | $221,331 | $0.000022 | 10,000,000,000 QORA * | $591 | -0.14% | 2.83% | 4.95% | ||
63 | CLOAK | $199,015 | $0.043439 | 4,581,448 CLOAK * | $606 | -0.13% | -1.87% | 14.78% | ||
64 | MOON | $182,035 | $8.97e-7 | 202,963,534,429 MOON | $1,428 | 0.35% | -1.08% | 42.89% | ||
65 | BITUSD | $173,965 | $1.17 | 148,153 BITUSD * | $5,313 | -1.04% | 13.80% | 9.31% | ||
66 | TEK | $171,168 | $0.009701 | 17,644,974 TEK | $1,358 | -3.12% | 12.70% | 12.36% | ||
67 | BITB | $169,840 | $0.000228 | 746,007,000 BITB | $1,267 | 3.77% | -0.69% | 56.39% | ||
68 | XSI | $169,210 | $0.019325 | 8,755,897 XSI | $6,420 | -0.84% | -8.21% | -2.44% | ||
69 | ZCC | $165,517 | $0.009538 | 17,352,849 ZCC | $15,176 | 0.02% | 14.48% | 39.34% | ||
70 | POT | $163,477 | $0.000809 | 202,082,325 POT | $1,624 | -0.36% | 3.87% | 7.94% | ||
71 | IOC | $161,958 | $0.010018 | 16,167,470 IOC * | $749 | -0.14% | 2.19% | 60.79% | ||
72 | DVC | $156,621 | $0.000017 | 9,318,407,500 DVC | $1,094 | -0.11% | 27.52% | 44.07% | ||
73 | BAY | $144,178 | $0.000144 | 1,000,946,496 BAY * | $32,147 | -0.45% | 2.18% | 3.76% | ||
74 | BITCNY | $141,546 | $0.167743 | 843,824 BITCNY * | $5,356 | -1.28% | 4.13% | 2.20% | ||
75 | TAG | $138,148 | $0.043837 | 3,151,426 TAG | $4,069 | -5.63% | 12.59% | 223.58% | ||
76 | URO | $131,101 | $0.124172 | 1,055,804 URO | $895 | -7.67% | 11.68% | 25.63% | ||
77 | XAUR | $128,062 | $126.05 | 1,016 XAUR * | $1,080 | -3.92% | 8.76% | 17.35% | ||
78 | BOST | $125,735 | $0.010682 | 11,770,180 BOST | $11,985 | -5.03% | 11.14% | 59.21% | ||
79 | TIPS | $122,334 | $4.36e-7 | 280,846,322,360 TIPS | $6,209 | 0.83% | -18.80% | 85.20% | ||
80 | VIA | $120,884 | $0.007798 | 15,501,935 VIA | $1,513 | -3.12% | 11.85% | 24.19% | ||
81 | RIC | $113,848 | $0.008538 | 13,333,875 RIC | $4,320 | -0.01% | 22.40% | 125.35% | ||
82 | CRAVE | $111,885 | $0.207629 | 538,869 CRAVE * | $636 | 0.44% | -2.21% | -7.63% | ||
83 | UNC | $108,627 | $0.012949 | 8,388,608 UNC | $1,884 | 2.56% | 13.94% | 87.20% | ||
84 | HYP | $86,871.81 | $0.000422 | 205,761,304 HYP * | $1,114 | -0.32% | 6.21% | 54.82% | ||
85 | XST | $86,118.42 | $0.003947 | 21,820,778 XST | $2,262 | -21.64% | 16.94% | 34.02% | ||
86 | MAZA | $85,302.52 | $0.000118 | 720,009,100 MAZA | $1,100 | -0.97% | -5.85% | -13.89% | ||
87 | SRC | $82,240.79 | $0.036251 | 2,268,625 SRC | $3,331 | 0.85% | 3.96% | 221.37% | ||
88 | XVG | $80,743.39 | $0.000010 | 8,359,600,000 XVG | $1,624 | -19.80% | -9.88% | -18.87% | ||
89 | LXC | $77,023.33 | $0.007891 | 9,760,321 LXC | $844 | -0.02% | -14.92% | 156.01% | ||
90 | TRON | $66,359.26 | $0.040920 | 1,621,684 TRON * | $1,745 | -0.13% | 9.13% | -14.38% | ||
91 | MMC | $64,715.08 | $0.006431 | 10,063,238 MMC | $537 | -3.34% | -0.10% | 48.48% | ||
92 | GAM | $64,712.70 | $0.032514 | 1,990,290 GAM * | $1,906 | 9.38% | -0.11% | 0.00% | ||
93 | XCN | $64,290.78 | $0.000629 | 102,239,357 XCN | $862 | -0.11% | 1.09% | 281.63% | ||
94 | MMXIV | $61,428.38 | $0.023213 | 2,646,278 MMXIV | $814 | 1.72% | -8.03% | -14.47% | ||
95 | SMLY | $59,900.12 | $0.000002 | 24,859,980,000 SMLY | $614 | -0.14% | 0.74% | -3.58% | ||
96 | BYC | $54,421.40 | $0.107500 | 506,246 BYC | $8,235 | 2.67% | -0.84% | 24.53% | ||
97 | BLU | $51,930.77 | $0.000092 | 567,186,597 BLU | $1,147 | -5.13% | -19.97% | 0.35% | ||
98 | UNB | $44,820.98 | $0.019999 | 2,241,200 UNB | $2,238 | -0.14% | 21.96% | 34.46% | ||
99 | BQC | $38,796.96 | $0.000903 | 42,960,574 BQC | $549 | -0.31% | -23.68% | 65.11% | ||
100 | COL | $34,516.07 | $1.10e-7 | 312,889,440,517 COL | $528 | 0.34% | -12.27% | 42.12% | ||
101 | RBBT | $29,508.38 | $2.93e-7 | 100,715,606,023 RBBT | $683 | 0.35% | 35.81% | 101.22% | ||
102 | CTM | $29,183.18 | $3.30e-7 | 88,538,349,156 CTM | $594 | 12.89% | 66.67% | 105.91% | ||
103 | SUPER | $26,883.07 | $0.000894 | 30,071,021 SUPER | $501 | 0.15% | 45.45% | 60.44% | ||
104 | PTC | $26,046.89 | $0.000219 | 118,792,117 PTC | $1,234 | -42.85% | 19.61% | 18.81% | ||
105 | NXS | $24,313.55 | $0.001325 | 18,346,731 NXS | $1,408 | -17.47% | -13.70% | -5.19% | ||
106 | BSTY | $11,328.83 | $0.001641 | 6,902,564 BSTY | $1,010 | -0.15% | -10.55% | -9.62% | ||
107 | BITBTC | $11,314.91 | $223.48 | 51 BITBTC * | $573 | 0.92% | -5.48% | -7.74% | ||
108 | DTC | $8,687.84 | $0.005070 | 1,713,492 DTC | $794 | -0.22% | -11.36% | -52.26% | ||
109 | EPY | $3,611.71 | $0.064245 | 56,218 EPY | $1,696 | -0.14% | -9.24% | 8.59% | ||
110 | TB | $3,054.13 | $0.019274 | 158,459 TB * | $1,334 | 33.13% | 8.01% | 42.76% | ||
111 | LGD | $275.69 | $0.000055 | 4,974,612 LGD | $3,521 | -4.30% | 9.92% | -50.42% | ||
112 | RBT | $1,314,136 | $0.011694 | 112,380,577 RBT * | $28 | -0.15% | 15.07% | 3.91% | ||
113 | SWARM | $1,273,210 | $0.012739 | 99,945,431 SWARM * | $11 | 0.13% | 2.01% | 7.56% | ||
114 | DEX | $1,206,596 | $1.21 | 1,000,000 DEX * | $53 | -0.91% | -1.00% | 37.22% | ||
115 | GEMZ | $1,098,004 | $0.012458 | 88,135,217 GEMZ * | $114 | -0.19% | -6.06% | -9.99% | ||
116 | XUSD | $1,066,122 | $0.902773 | 1,180,942 XUSD * | $27 | -0.61% | -5.20% | -6.36% | ||
117 | BTCD | $1,052,640 | $0.863811 | 1,218,599 BTCD | $386 | -3.84% | -2.10% | 9.80% | ||
118 | ETC | $939,640 | $0.939640 | 1,000,000 ETC * | $379 | 8.17% | 3.98% | 1.72% | ||
119 | OMNI | $840,664 | $1.56 | 540,421 OMNI * | $2 | 2.88% | -5.59% | 21.93% | ||
120 | CELL | $720,265 | $0.008181 | 88,046,150 CELL * | $13 | 0.00% | -27.49% | -12.91% | ||
121 | PANGEA | $549,183 | $0.549539 | 999,352 PANGEA * | $234 | -0.86% | 1.56% | 41.75% | ||
122 | NXTV | $537,592 | $0.537592 | 1,000,000 NXTV * | $102 | -0.87% | 6.03% | 29.11% | ||
123 | JINN | $419,322 | $4.19 | 100,000 JINN * | $130 | -0.87% | -12.25% | 4.66% | ||
124 | PRO | $399,487 | $2.00 | 200,000 PRO * | $14 | 0.00% | -0.30% | 0.21% | ||
125 | JLH | $399,013 | $0.039901 | 10,000,000 JLH * | $261 | 1.54% | -0.11% | 55.12% | ||
126 | NXTcoinsco | $358,161 | $0.360904 | 992,400 NXTcoinsco * | $260 | -0.87% | 0.00% | 29.20% | ||
127 | LQD | $344,059 | $3.58 | 96,000 LQD * | $363 | -0.86% | -0.26% | 29.54% | ||
128 | SKYNET | $341,851 | $0.382288 | 894,223 SKYNET * | $0.248487 | -0.86% | -10.98% | 24.41% | ||
129 | CURE | $332,931 | $0.013240 | 25,146,767 CURE | $29 | -2.07% | -6.31% | 39.48% | ||
130 | GRC | $305,699 | $0.000853 | 358,312,100 GRC | $329 | 17.84% | 14.66% | 31.14% | ||
131 | XCR | $285,050 | $0.002851 | 100,000,000 XCR * | $4 | 0.16% | -8.45% | -3.57% | ||
132 | ZEIT | $271,625 | $0.000009 | 31,442,965,286 ZEIT | $65 | 0.35% | 3.04% | 15.69% | ||
133 | NAV | $262,722 | $0.004504 | 58,336,320 NAV * | $82 | -0.13% | 5.45% | 9.30% | ||
134 | XC | $252,997 | $0.045134 | 5,605,481 XC * | $69 | -0.14% | 7.60% | -6.56% | ||
135 | PTS | $251,580 | $0.000252 | 999,999,386 PTS * | $68 | 0.00% | -5.71% | 11.56% | ||
136 | TRUST | $226,844 | $0.007229 | 31,381,914 TRUST * | $246 | -0.14% | 9.90% | -27.28% | ||
137 | NLG | $225,694 | $0.000969 | 233,006,101 NLG | $222 | -0.22% | 0.02% | -7.38% | ||
138 | SLR | $222,494 | $0.006610 | 33,662,175 SLR * | $238 | 4.28% | 5.92% | 6.24% | ||
139 | BITS | $208,585 | $0.051784 | 4,028,007 BITS * | $10 | -1.16% | 1.68% | 7.31% | ||
140 | I0C | $200,501 | $0.009638 | 20,803,132 I0C | $0.012975 | -0.14% | -6.74% | -7.55% | ||
141 | NET | $197,230 | $0.000495 | 398,347,887 NET | $410 | -0.30% | 2.93% | 0.13% | ||
142 | FIMK | $180,619 | $0.000398 | 454,311,198 FIMK * | $22 | -0.14% | 0.00% | -13.60% | ||
143 | POP | $170,818 | $0.000055 | 3,111,185,674 POP | $21 | -0.14% | 2,268.21% | 4,457.34% | ||
144 | BURST | $168,400 | $0.000202 | 831,722,006 BURST | $465 | 3.57% | 5.22% | -6.84% | ||
145 | JAY | $168,018 | $0.169640 | 990,440 JAY * | $3 | -0.87% | -2.73% | -9.24% | ||
146 | NXTprivacy | $167,251 | $0.167251 | 1,000,000 NXTprivacy * | $67 | -0.87% | 0.07% | 23.28% | ||
147 | DMD | $159,643 | $0.150490 | 1,060,818 DMD | $108 | -0.28% | 1.32% | 1.05% | ||
148 | ATOMIC | $145,820 | $0.239049 | 610,000 ATOMIC * | $48 | -0.87% | 0.14% | 21.12% | ||
149 | CNMT | $145,508 | $0.048503 | 3,000,000 CNMT * | $15 | -0.86% | -10.11% | 5.92% | ||
150 | DICE | $140,849 | $0.140849 | 1,000,000 DICE * | $0.281698 | -0.87% | 96.45% | 59.79% | ||
151 | MRKT | $137,624 | $0.191144 | 720,000 MRKT * | $57 | -0.87% | 1.44% | 33.28% | ||
152 | NXTTY | $137,341 | $0.000137 | 1,000,000,000 NXTTY * | $2 | -8.40% | -23.23% | 114.06% | ||
153 | WATER | $129,837 | $0.000232 | 558,947,218 WATER | $0.127759 | -0.01% | -0.48% | -29.54% | ||
154 | XVC | $128,362 | $0.016750 | 7,663,272 XVC | $234 | 2.79% | 4.64% | 8.59% | ||
155 | MMNXT | $128,211 | $0.012542 | 10,222,486 MMNXT * | $304 | -0.87% | 2.76% | 24.23% | ||
156 | GLC | $127,122 | $0.003670 | 34,639,387 GLC | $121 | -0.08% | -0.70% | 15.93% | ||
157 | FLO | $125,356 | $0.001489 | 84,164,850 FLO | $226 | 1.91% | -10.75% | -2.43% | ||
158 | MTC | $123,201 | $0.016874 | 7,301,353 MTC | $0.308067 | -0.14% | 0.00% | 1.82% | ||
159 | HYPER | $120,208 | $0.029434 | 4,083,920 HYPER | $98 | -0.14% | 3.50% | 3.51% | ||
160 | HZ | $119,387 | $0.000175 | 680,865,886 HZ * | $376 | -0.27% | 2.18% | -0.92% | ||
161 | NAS | $118,482 | $0.000012 | 10,000,000,000 NAS * | $14 | -3.83% | 9.67% | 23.73% | ||
162 | CINNI | $114,362 | $0.000783 | 146,040,423 CINNI * | $47 | -0.14% | 16.52% | 8.16% | ||
163 | ZRC | $112,952 | $0.020464 | 5,519,543 ZRC | $167 | -0.84% | -0.53% | -14.98% | ||
164 | VASH | $99,073.28 | $0.000248 | 400,186,428 VASH * | $215 | -0.03% | 3.69% | 20.18% | ||
165 | FIBRE | $97,876.98 | $0.155002 | 631,458 FIBRE * | $66 | -0.15% | 6.41% | 28.77% | ||
166 | HBN | $94,355.36 | $0.008436 | 11,185,298 HBN | $100 | 1.47% | 5.92% | 9.89% | ||
167 | NODE | $91,561.00 | $0.000092 | 1,000,000,000 NODE * | $298 | 0.74% | -18.55% | -18.23% | ||
168 | COVAL | $87,705.80 | $0.000219 | 400,000,000 COVAL * | $2 | -0.14% | 1.86% | -25.91% | ||
169 | DEM | $87,704.80 | $0.005213 | 16,825,383 DEM | $298 | -0.12% | 7.31% | -1.05% | ||
170 | UBQ | $82,375.05 | $0.024321 | 3,386,924 UBQ | $323 | -0.14% | -0.41% | -17.80% | ||
171 | AC | $80,781.01 | $0.000298 | 271,337,986 AC | $32 | -0.14% | -27.86% | -8.00% | ||
172 | KARMA | $80,350.32 | $0.000001 | 66,555,474,065 KARMA | $348 | 0.35% | 27.51% | 76.13% | ||
173 | AMBER | $78,997.70 | $0.017298 | 4,566,922 AMBER | $95 | -0.14% | 0.50% | 10.53% | ||
174 | Privatebet | $76,497.92 | $0.191245 | 400,000 Privatebet * | $0.191245 | -0.74% | 0.06% | 42.68% | ||
175 | MGW | $71,917.93 | $0.071918 | 1,000,000 MGW * | $0.215754 | -0.91% | 0.16% | 0.81% | ||
176 | BBR | $68,903.35 | $0.016876 | 4,082,886 BBR | $106 | -0.14% | 4.04% | 3.88% | ||
177 | OPAL | $66,375.16 | $0.004417 | 15,028,788 OPAL * | $15 | -0.16% | -0.22% | 1.09% | ||
178 | FRC | $62,202.39 | $0.001353 | 45,962,594 FRC | $78 | -5.31% | -13.05% | 8.85% | ||
179 | XWC | $61,702.22 | $0.000202 | 305,384,462 XWC * | $94 | -0.14% | 11.28% | 13.79% | ||
180 | ECC | $59,674.06 | $0.000003 | 18,728,701,837 ECC * | $0.374309 | 0.35% | 2.45% | -15.28% | ||
181 | MARYJ | $57,691.62 | $0.003759 | 15,348,332 MARYJ * | $18 | -0.15% | 0.00% | 5.13% | ||
182 | NAUT | $57,316.43 | $0.010773 | 5,320,526 NAUT * | $14 | -0.15% | -6.12% | 16.58% | ||
183 | SYNC | $57,303.48 | $48.73 | 1,176 SYNC * | $0.007083 | 17.26% | 40.06% | 17.97% | ||
184 | XMY | $57,068.93 | $0.000057 | 997,666,500 XMY | $145 | 0.01% | -1.49% | 21.35% | ||
185 | HTML5 | $56,903.46 | $0.000001 | 40,659,020,000 HTML5 | $61 | 1.46% | 2.37% | 3.70% | ||
186 | UTC | $56,501.70 | $0.001852 | 30,511,369 UTC | $87 | -0.20% | -1.23% | 3.41% | ||
187 | PINK | $56,218.72 | $0.000154 | 364,564,241 PINK | $281 | -0.14% | 22.64% | 32.86% | ||
188 | USDE | $55,852.59 | $0.000051 | 1,103,817,093 USDE | $23 | -0.14% | 0.75% | 0.39% | ||
189 | RED | $55,439.29 | $0.000920 | 60,288,066 RED | $90 | 0.01% | 6.17% | 77.28% | ||
190 | DEBUNE | $55,284.14 | $0.240125 | 230,231 DEBUNE * | $24 | -0.86% | 0.14% | 44.10% | ||
191 | XBS | $55,009.29 | $0.042210 | 1,303,214 XBS * | $218 | -0.14% | -7.33% | 17.97% | ||
192 | FLAP | $55,009.26 | $7.87e-7 | 69,864,678,452 FLAP | $18 | 0.35% | 15.05% | 45.75% | ||
193 | RBY | $54,115.96 | $0.002448 | 22,105,754 RBY * | $91 | -0.13% | -0.46% | -14.78% | ||
194 | SMBR | $54,085.66 | $0.021685 | 2,494,093 SMBR * | $59 | -0.14% | 0.54% | -0.62% | ||
195 | SPR | $53,798.73 | $0.019758 | 2,722,897 SPR | $274 | -0.15% | -17.19% | -20.24% | ||
196 | OC | $51,907.26 | $0.000922 | 56,315,878 OC * | $83 | 0.03% | 11.81% | 86.70% | ||
197 | RIN | $51,895.91 | $0.000523 | 99,253,641 RIN | $0.088877 | -0.14% | 0.75% | 20.06% | ||
198 | CBX | $49,646.35 | $0.051714 | 960,016 CBX | $65 | -0.13% | 18.09% | 24.31% | ||
199 | FLT | $48,698.13 | $0.000188 | 258,812,496 FLT | $422 | 0.88% | 11.98% | 5.18% | ||
200 | TRC | $48,681.57 | $0.004795 | 10,152,770 TRC | $21 | 2.88% | 10.21% | 35.84% |
