Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Istantanea storica - 29 marzo 2015

Cap. del mercato:
Prezzo:
Volume (24h):
# Nome Simbolo Cap. del mercato Prezzo Rifornimento circolante Volume (24h) % 1h % 24h % 7gg
1 Bitcoin BTC
Bitcoin
BTC $3,397,186,865 $242.71 13,996,725 $21,699,370 -0.16% -3.99% -9.14%
2 XRP XRP
XRP
XRP $271,170,728 $0.008498 31,908,551,587 * $417,819 -0.07% -4.01% -16.52%
3 Litecoin LTC
Litecoin
LTC $62,429,520 $1.66 37,706,354 $1,242,077 -0.26% -2.80% -7.10%
4 Dash DASH
Dash
DASH $24,101,448 $4.60 5,238,589 $216,958 -0.44% -7.05% 1.11%
5 BitShares BTS
BitShares
BTS $16,640,213 $0.006643 2,504,975,101 * $42,090 -0.23% -3.12% -11.42%
6 Stellar XLM
Stellar
XLM $13,079,863 $0.003046 4,294,171,781 * $6,928 -0.03% 2.73% -5.26%
7 Dogecoin DOGE
Dogecoin
DOGE $12,536,968 $0.000127 98,817,739,684 $59,516 0.32% -2.75% -4.72%
8 Nxt NXT
Nxt
NXT $10,271,940 $0.010272 999,997,096 * $15,281 -0.40% -5.00% -14.02%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,227,366 $0.020390 452,552,412 * $2,223 -0.19% -1.44% -15.53%
10 PayCoin XPY
PayCoin
XPY $8,547,189 $0.572017 14,942,202 $43,939 -0.78% -9.52% -11.10%
11 Peercoin PPC
Peercoin
PPC $7,160,931 $0.322726 22,188,881 $18,276 -0.08% -4.57% -12.24%
12 Monero XMR
Monero
XMR $4,947,459 $0.712153 6,947,190 $58,609 -3.61% -11.50% -7.75%
13 Banx BANX
Banx
BANX $4,719,497 $1.31 3,600,882 * $12,078 -0.15% -3.99% -9.14%
14 Namecoin NMC
Namecoin
NMC $4,504,156 $0.401635 11,214,550 $6,343 -0.31% -4.85% -10.95%
15 Counterparty XCP
Counterparty
XCP $2,996,942 $1.13 2,646,359 * $650 -0.91% -2.63% -12.64%
16 YbCoin YBC
YbCoin
YBC $2,978,842 $0.992947 3,000,000 * $24,335 4.39% 2.54% 5.26%
17 MonaCoin MONA
MonaCoin
MONA $2,589,228 $0.143690 18,019,500 $9,685 -2.18% -4.43% -8.43%
18 NuShares NSR
NuShares
NSR $2,541,655 $0.003108 817,731,187 * $833 5.19% -4.42% -12.71%
19 Bytecoin BCN
Bytecoin
BCN $2,100,855 $0.000012 171,240,294,729 $4,455 -0.16% -1.04% -0.79%
20 SuperNET UNITY
SuperNET
UNITY $2,018,964 $2.47 816,061 * $605 -0.32% -6.12% -12.04%
21 NuBits USNBT
NuBits
USNBT $1,968,892 $1.00 1,961,615 * $8,109 -0.16% 0.56% 0.29%
22 BitcoinDark BTCD
BitcoinDark
BTCD $1,176,600 $0.971526 1,211,084 $569 0.00% -9.18% 4.50%
23 DNotes NOTE
DNotes
NOTE $1,130,696 $0.011569 97,737,589 $3,601 -0.35% -11.40% -18.30%
24 BlackCoin BLK
BlackCoin
BLK $1,093,252 $0.014608 74,841,047 * $4,452 -0.12% -1.10% -3.78%
25 Startcoin START
Startcoin
START $1,057,528 $0.051711 20,450,664 $25,734 -2.19% 9.37% 75.77%
26 Clams CLAM
Clams
CLAM $887,312 $1.46 608,325 * $5,110 -0.13% -8.43% 0.48%
27 Storjcoin X SJCX
Storjcoin X
SJCX $754,309 $0.018192 41,464,404 * $2,727 10.84% 8.96% 4.33%
28 DigitalNote XDN
DigitalNote
XDN $717,007 $0.000105 6,834,477,865 $5,164 0.68% -0.24% -23.23%
29 Pangea Poker PANGEA
Pangea Poker
PANGEA $667,248 $0.667680 999,352 * $1,256 -0.33% -1.85% 1.21%
30 ShadowCash SDC
ShadowCash
SDC $639,896 $0.098918 6,468,986 * $19,574 -2.66% 6.97% 83.11%
31 FuelCoin FC2
FuelCoin
FC2 $610,744 $0.006095 100,206,032 $1,534 23.71% 14.75% 18.53%
32 DigiByte DGB
DigiByte
DGB $557,613 $0.000144 3,864,258,911 $1,458 -0.12% -4.12% -16.01%
33 Novacoin NVC
Novacoin
NVC $549,887 $0.544936 1,009,087 $9,222 0.91% -1.12% -6.84%
34 ARCHcoin ARCH
ARCHcoin
ARCH $542,571 $0.033259 16,313,711 * $3,286 -0.15% -2.53% -16.13%
35 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $502,863 $0.097506 5,157,279 $1,115 -1.10% -7.45% -14.63%
36 ReddCoin RDD
ReddCoin
RDD $481,171 $0.000017 27,496,504,029 * $523 -1.11% -3.40% -7.97%
37 Infinitecoin IFC
Infinitecoin
IFC $438,917 $0.000005 90,596,248,295 $1,485 -0.14% 72.23% 53.65%
38 bitUSD BITUSD
bitUSD
BITUSD $429,770 $0.996864 431,122 * $4,193 -0.22% -5.13% -0.58%
39 CannabisCoin CANN
CannabisCoin
CANN $398,579 $0.005250 75,913,580 $7,322 0.02% -6.27% 18.84%
40 Quark QRK
Quark
QRK $357,598 $0.001437 248,797,956 $3,708 -0.37% -7.14% 6.53%
41 Jinn JINN
Jinn
JINN $308,160 $3.08 100,000 * $1,199 -0.33% -5.91% -13.45%
42 NavCoin NAV
NavCoin
NAV $288,536 $0.004965 58,110,827 * $4,941 -0.10% -18.57% -41.52%
43 WorldCoin WDC
WorldCoin
WDC $243,289 $0.003162 76,943,175 $2,161 -0.45% -9.14% -15.88%
44 Megacoin MEC
Megacoin
MEC $242,745 $0.008654 28,051,025 $1,102 0.83% -0.21% -3.40%
45 Primecoin XPM
Primecoin
XPM $226,472 $0.023994 9,438,562 $1,131 -4.03% -4.99% -17.06%
46 PotCoin POT
PotCoin
POT $222,269 $0.001168 190,230,975 $2,319 -0.14% 2.58% -10.54%
47 Maxcoin MAX
Maxcoin
MAX $199,302 $0.004934 40,395,771 $1,977 0.83% -14.97% -19.14%
48 Uro URO
Uro
URO $179,787 $0.172897 1,039,850 $1,516 2.13% -5.75% -18.21%
49 Feathercoin FTC
Feathercoin
FTC $176,793 $0.002430 72,761,280 $1,252 -0.18% -4.05% -9.20%
50 Anoncoin ANC
Anoncoin
ANC $134,083 $0.081734 1,640,492 $1,315 -0.02% 2.99% -7.67%
51 Applecoin APC
Applecoin
APC $133,105 $0.005973 22,286,048 * $1,564 6.22% -2.63% -7.27%
52 Horizon HZ
Horizon
HZ $123,947 $0.000231 536,900,351 * $1,520 -1.31% -7.17% -10.05%
53 MMNXT MMNXT
MMNXT
MMNXT $116,434 $0.012204 9,540,331 * $762 -0.25% -1.62% -9.27%
54 Digitalcoin DGC
Digitalcoin
DGC $112,453 $0.005278 21,305,128 $3,883 -2.19% -9.05% 6.12%
55 Viacoin VIA
Viacoin
VIA $108,858 $0.007510 14,495,750 $2,041 0.81% -10.90% -37.84%
56 I/O Coin IOC
I/O Coin
IOC $108,824 $0.006736 16,155,698 * $675 -0.16% 12.27% -9.55%
57 SolarCoin SLR
SolarCoin
SLR $106,431 $0.003166 33,621,859 * $657 -0.19% -8.04% -23.55%
58 Stealth XST
Stealth
XST $105,472 $0.004854 21,729,773 $590 -0.19% -12.38% -23.26%
59 Crave CRAVE
Crave
CRAVE $102,761 $0.194630 527,980 * $43,423 0.42% 34.26% ?
60 Verge XVG
Verge
XVG $93,558 $0.000012 7,709,100,000 $931 -0.14% -17.45% 7.05%
61 BitStake XBS
BitStake
XBS $71,407 $0.054945 1,299,605 * $2,020 -8.81% -0.85% 6.73%
62 BoostCoin BOST
BoostCoin
BOST $70,231 $0.005973 11,758,845 $598 0.00% -4.65% -11.39%
63 Experiment 10k 10K
Experiment 10k
10K $68,043 $0.000002 28,034,225,902 * $2,370 -0.18% -25.69% -42.57%
64 AeroMe AM
AeroMe
AM $64,745 $0.005379 12,035,969 * $882 -18.99% 6.39% -27.31%
65 Rubycoin RBY
Rubycoin
RBY $63,868 $0.002897 22,048,667 * $3,989 -3.70% 10.10% -15.84%
66 Sapience AIFX XAI
Sapience AIFX
XAI $63,470 $0.094610 670,858 * $945 -0.18% 3.48% -19.95%
67 Auroracoin AUR
Auroracoin
AUR $56,204 $0.022382 2,511,078 $724 1.65% -0.06% 40.91%
68 Myriad XMY
Myriad
XMY $56,178 $0.000056 997,666,500 $563 -0.19% -1.45% -13.75%
69 GeoCoin GEO
GeoCoin
GEO $51,873 $0.053914 962,144 * $5,253 11.94% 20.62% 88.27%
70 Maieuticoin MMXIV
Maieuticoin
MMXIV $46,165 $0.171761 268,774 $694 -0.20% -3.31% -14.59%
71 FedoraCoin TIPS
FedoraCoin
TIPS $37,095 $1.3e-07 280,846,322,360 $850 13.75% 16.58% 21.69%
72 Omnicoin OMC
Omnicoin
OMC $29,838 $0.003339 8,937,114 $664 -0.05% 30.62% 21.73%
73 NeosCoin NEOS
NeosCoin
NEOS $29,433 $0.006429 4,578,200 $949 1.58% 2.91% 51.34%
74 Nexus NXS
Nexus
NXS $19,892 $0.001330 14,955,749 $642 2.69% -13.19% -25.59%
75 bitBTC BITBTC
bitBTC
BITBTC $18,752 $267.57 70.084163 * $828 -0.21% -10.10% -0.55%
76 InstaMineNuggets $MINE
InstaMineNuggets
$MINE $11,398 $0.010607 1,074,557 $9,321 23.30% 458.62% 145.31%
77 Ascension ASN
Ascension
ASN $9,740 $0.000529 18,408,207 * $626 -0.18% 2.31% 7.79%
78 StabilityShares XSI
StabilityShares
XSI $9,248 $0.001254 7,372,511 $1,240 -0.19% 45.09% 177.88%
79 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $7,960 $0.001221 6,520,730 $4,660 -0.58% -11.57% -1.92%
80 Axron AXR
Axron
AXR $7,053 $0.006556 1,075,900 * $22,829 -4.84% 85.20% 716.94%
81 GlowShares GSX
GlowShares
GSX $6,911 $0.020434 338,217 * $690 -0.18% -19.98% -97.29%
82 Triangles TRI
Triangles
TRI $6,416 $0.129633 49,493 $935 -0.16% -2.77% -70.60%
83 Intellect ILT
Intellect
ILT $4,039 $0.001107 3,649,220 * $9,394 -0.18% -3.64% -46.55%
84 Pura PURA
Pura
PURA $2,574 $0.000176 14,590,899 $664 -1.26% 18.33% ?
85 42-coin 42
42-coin
42 $980 $1067.33 0.9178677 $703 -1.53% -5.76% -9.25%
86 Rimbit RBT
Rimbit
RBT $5,074,376 $0.045235 112,177,325 * Low Vol 0.01% 24.36% 106.15%
87 SolarFarm CELL
SolarFarm
CELL $2,446,325 $0.027848 87,844,817 * Low Vol -0.27% -7.56% -19.54%
88 GetGems GEMZ
GetGems
GEMZ $1,219,321 $0.013835 88,135,367 * Low Vol -3.56% -7.23% -5.67%
89 InstantDEX DEX
InstantDEX
DEX $1,211,788 $1.21 1,000,000 * Low Vol -0.33% -5.02% -11.11%
90 CoinoUSD XUSD
CoinoUSD
XUSD $1,087,724 $0.921455 1,180,442 * Low Vol -0.26% 4.61% -6.40%
91 Swarm SWARM
Swarm
SWARM $1,023,933 $0.010245 99,945,431 * Low Vol -0.16% -3.99% -13.86%
92 Omni OMNI
Omni
OMNI $981,188 $1.82 538,518 * Low Vol -0.18% 0.30% -6.45%
93 NXTventure NXTV
NXTventure
NXTV $708,768 $0.708768 1,000,000 * Low Vol -0.33% 2.40% 4.29%
94 TileCoin XTC
TileCoin
XTC $680,063 $0.006801 100,000,000 * Low Vol -0.57% -9.39% 7.91%
95 Ethercoin ETC
Ethercoin
ETC $609,241 $0.609241 1,000,000 * Low Vol -0.15% -27.19% -34.26%
96 Unobtanium UNO
Unobtanium
UNO $572,119 $2.94 194,292 Low Vol -0.17% -11.92% -12.12%
97 FairCoin FAIR
FairCoin
FAIR $561,773 $0.010894 51,565,331 * Low Vol -0.19% 23.46% 72.09%
98 Ixcoin IXC
Ixcoin
IXC $446,821 $0.021277 20,999,906 * Low Vol -0.18% -5.38% 9.86%
99 GridCoin GRC
GridCoin
GRC $409,216 $0.001147 356,749,870 Low Vol 0.94% 2.26% 26.16%
100 MintCoin MINT
MintCoin
MINT $355,190 $0.000017 20,898,499,668 * Low Vol -0.19% -4.73% -23.91%
101 VeriCoin VRC
VeriCoin
VRC $355,035 $0.013132 27,035,812 Low Vol -0.24% -3.82% -7.22%
102 SkyNET SKYNET
SkyNET
SKYNET $339,862 $0.380064 894,223 * Low Vol -0.33% -4.84% -14.03%
103 Blocknet BLOCK
Blocknet
BLOCK $317,416 $0.031696 10,014,377 * Low Vol -0.19% -11.21% -19.76%
104 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $317,314 $0.320486 990,100 * Low Vol -0.33% 5.83% 12.24%
105 jl777hodl JLH
jl777hodl
JLH $313,296 $0.031330 10,000,000 * Low Vol -0.33% -3.72% -11.25%
106 Crypti XCR
Crypti
XCR $300,888 $0.003009 100,000,000 * Low Vol 6.14% 32.79% 37.29%
107 Gulden NLG
Gulden
NLG $293,664 $0.001311 224,030,901 Low Vol -1.47% -8.73% 11.72%
108 Burst BURST
Burst
BURST $285,964 $0.000409 699,212,975 Low Vol 0.36% 0.81% -0.31%
109 UCIcoin UCI
UCIcoin
UCI $264,496 $0.063943 4,136,457 * Low Vol 0.57% -2.50% -28.54%
110 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * Low Vol 0.00% 0.00% 0.00%
111 I0Coin I0C
I0Coin
I0C $221,710 $0.010678 20,762,369 Low Vol -0.18% -4.02% -9.15%
112 Curecoin CURE
Curecoin
CURE $212,697 $0.008458 25,146,767 Low Vol -0.19% -18.66% -9.87%
113 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $205,263 $0.006073 33,798,117 Low Vol -0.76% -42.79% -51.39%
114 XCurrency XC
XCurrency
XC $203,924 $0.036490 5,588,514 * Low Vol 5.36% -5.39% -19.39%
115 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $195,168 $0.195168 1,000,000 * Low Vol -0.33% ? -8.75%
116 Qora QORA
Qora
QORA $194,110 $0.000019 10,000,000,000 * Low Vol -0.19% -3.69% 24.27%
117 BitBay BAY
BitBay
BAY $169,997 $0.000170 1,000,571,968 * Low Vol -0.18% -9.67% -2.82%
118 Coinomat CNMT
Coinomat
CNMT $167,485 $0.055828 3,000,000 * Low Vol -0.66% -7.07% -35.93%
119 Syscoin SYS
Syscoin
SYS $165,399 $0.000408 405,625,030 Low Vol 0.65% -0.79% -17.44%
120 LIQUID LQD
LIQUID
LQD $163,965 $1.64 99,702 * Low Vol -0.33% -7.55% 3.36%
121 BilShares BILS
BilShares
BILS $161,421 $0.000161 1,000,000,000 * Low Vol 0.00% -9.09% -7.81%
122 ATOMIC ATOMIC
ATOMIC
ATOMIC $156,637 $0.256783 610,000 * Low Vol -0.33% -13.66% 5.87%
123 Bitswift BITS
Bitswift
BITS $155,745 $0.038720 4,022,324 * Low Vol -0.16% -4.55% -21.75%
124 Vertcoin VTC
Vertcoin
VTC $130,375 $0.009679 13,469,350 Low Vol -0.20% -3.84% -10.93%
125 Privatebet Privatebet
Privatebet
Privatebet $129,427 $0.323568 400,000 * Low Vol -0.33% -4.72% -0.22%
126 GoldCoin GLC
GoldCoin
GLC $127,001 $0.003693 34,390,164 Low Vol -0.19% 0.15% 0.88%
127 Node NODE
Node
NODE $126,192 $0.000126 1,000,000,000 * Low Vol -0.19% -44.52% -57.86%
128 FreeMarket MRKT
FreeMarket
MRKT $125,803 $0.174727 720,000 * Low Vol -12.31% -18.40% -25.89%
129 NeoDICE DICE
NeoDICE
DICE $124,394 $0.124394 1,000,000 * Low Vol -0.33% -21.97% -20.87%
130 BitShares PTS PTS
BitShares PTS
PTS $123,955 $0.000124 999,999,386 * Low Vol -0.20% -3.77% -38.52%
131 ECC ECC
ECC
ECC $120,148 $0.000006 18,497,559,732 * Low Vol -0.76% -4.22% 1.32%
132 Zeitcoin ZEIT
Zeitcoin
ZEIT $120,112 $0.000004 30,796,858,977 Low Vol -0.22% -19.45% -17.76%
133 NetCoin NET
NetCoin
NET $112,896 $0.000294 384,574,876 Low Vol -1.01% -6.74% -29.36%
134 Diamond DMD
Diamond
DMD $111,674 $0.114839 972,436 Low Vol -1.76% -2.16% -1.74%
135 Hyper HYPER
Hyper
HYPER $111,512 $0.027539 4,049,210 Low Vol -5.58% 0.84% -6.75%
136 bitCNY BITCNY
bitCNY
BITCNY $111,359 $0.163291 681,966 * Low Vol -0.23% -2.73% 0.52%
137 Dogeparty XDP
Dogeparty
XDP $110,554 $0.041259 2,679,521 * Low Vol -0.16% ? -23.46%
138 MAZA MAZA
MAZA
MAZA $108,871 $0.000160 681,825,100 Low Vol -0.21% -7.33% -6.78%
139 FIMKrypto FIMK
FIMKrypto
FIMK $108,114 $0.000244 443,298,798 * Low Vol -0.35% 3.36% 78.57%
140 Zetacoin ZET
Zetacoin
ZET $108,062 $0.000667 161,962,576 Low Vol -6.01% 13.17% -2.72%
141 Devcoin DVC
Devcoin
DVC $107,909 $0.000012 8,958,157,500 Low Vol -0.18% 11.53% 24.11%
142 WhiteCoin XWC
WhiteCoin
XWC $102,372 $0.000336 304,996,777 * Low Vol -0.19% -16.22% -22.04%
143 FLO FLO
FLO
FLO $101,503 $0.001206 84,164,850 Low Vol 6.59% 27.70% 5.84%
144 Circuits of Value COVAL
Circuits of V...
COVAL $95,143 $0.000238 400,000,000 * Low Vol -0.18% -3.99% 48.16%
145 Boolberry BBR
Boolberry
BBR $83,125 $0.023519 3,534,415 Low Vol -0.01% -2.79% -4.89%
146 CryptoCoins CCS
CryptoCoins
CCS $82,408 $54.05 1,525 * Low Vol -0.33% ? -22.67%
147 Opal OPAL
Opal
OPAL $81,576 $0.005428 15,028,788 * Low Vol 1.34% -8.00% -20.49%
148 VPNCoin VASH
VPNCoin
VASH $80,618 $0.000201 400,186,428 * Low Vol -0.18% -7.58% -31.96%
149 Deutsche eMark DEM
Deutsche eMark
DEM $80,517 $0.004907 16,408,193 Low Vol 0.11% -3.46% 6.54%
150 HoboNickels HBN
HoboNickels
HBN $74,017 $0.007427 9,965,422 Low Vol -0.17% -2.51% -7.56%
151 Pandacoin PND
Pandacoin
PND $73,473 $0.000002 32,465,131,282 Low Vol 11.58% 4.43% -15.11%
152 Fibre FIBRE
Fibre
FIBRE $73,044 $0.116099 629,153 * Low Vol -0.17% -3.09% -35.53%
153 Snowballs BALLS
Snowballs
BALLS $72,366 $0.000002 29,815,573,303 * Low Vol -0.18% -4.00% -14.07%
154 HyperStake HYP
HyperStake
HYP $71,371 $0.000463 154,011,664 * Low Vol -0.19% -6.25% -13.67%
155 Sync SYNC
Sync
SYNC $70,925 $60.36 1,175 * Low Vol -0.16% -36.13% -23.25%
156 TrustPlus TRUST
TrustPlus
TRUST $70,233 $0.002245 31,283,043 * Low Vol -0.16% -10.30% 11.62%
157 CleanWaterCoin WATER
CleanWaterCoin
WATER $64,897 $0.000116 557,215,549 Low Vol -0.19% ? -19.29%
158 Freicoin FRC
Freicoin
FRC $64,034 $0.001393 45,962,594 Low Vol -0.16% -11.19% -9.56%
159 AsiaCoin AC
AsiaCoin
AC $63,913 $0.000252 253,209,805 Low Vol -0.19% -0.16% -8.45%
160 Mooncoin MOON
Mooncoin
MOON $63,423 $3.2e-07 201,335,578,992 Low Vol -0.25% -5.00% -13.60%
161 MGW MGW
MGW
MGW $61,529 $0.061529 1,000,000 * Low Vol -0.33% 5.16% -9.50%
162 NautilusCoin NAUT
NautilusCoin
NAUT $60,745 $0.011434 5,312,545 * Low Vol -0.20% -6.10% -8.81%
163 SmileyCoin SMLY
SmileyCoin
SMLY $59,388 $0.000002 24,468,510,000 Low Vol -0.18% -3.99% -52.59%
164 USDe USDE
USDe
USDE $58,074 $0.000053 1,087,961,343 Low Vol -2.41% -10.25% -7.06%
165 CloakCoin CLOAK
CloakCoin
CLOAK $57,876 $0.012680 4,564,295 * Low Vol 3.48% -8.80% 14.87%
166 BlueCoin BLU
BlueCoin
BLU $57,286 $0.000102 562,141,050 Low Vol -0.19% 21.03% 31.19%
167 FlappyCoin FLAP
FlappyCoin
FLAP $57,043 $8.2e-07 69,864,678,452 Low Vol -0.25% -3.66% -8.23%
168 FlutterCoin FLT
FlutterCoin
FLT $53,802 $0.000214 251,957,765 Low Vol 2.11% -2.44% -10.78%
169 Bitmark BTM
Bitmark
BTM $52,167 $0.055912 933,020 Low Vol 37.00% 56.11% -15.80%
170 Karmacoin KARMA
Karmacoin
KARMA $51,896 $7.9e-07 65,764,774,065 Low Vol -2.51% 15.56% -61.08%
171 EarthCoin EAC
EarthCoin
EAC $51,368 $0.000007 7,061,372,667 Low Vol -0.19% -3.99% -9.73%
172 Nxttycoin NXTTY
Nxttycoin
NXTTY $51,360 $0.000051 1,000,000,000 * Low Vol -28.81% -32.19% ?
173 Ubiq UBQ
Ubiq
UBQ $50,720 $0.015091 3,361,016 Low Vol 1.56% -3.29% 10.52%
174 NobleCoin NOBL
NobleCoin
NOBL $50,683 $0.000023 2,227,985,082 Low Vol 5.15% 2.73% 25.71%
175 HTML5COIN HTML5
HTML5COIN
HTML5 $50,501 $0.000001 40,659,020,000 Low Vol -0.56% -7.84% -21.54%
176 UnionCoin UNC
UnionCoin
UNC $50,102 $0.005973 8,388,608 Low Vol 0.00% 0.00% 8.76%
177 Bullion CBX
Bullion
CBX $48,851 $0.050955 958,715 Low Vol -0.19% -4.62% -1.01%
178 Vcash XVC
Vcash
XVC $48,137 $0.007969 6,040,446 Low Vol -0.18% -0.21% -2.72%
179 ZcCoin ZCC
ZcCoin
ZCC $47,629 $0.002745 17,352,849 Low Vol 0.00% -4.60% -0.85%
180 DeBuNe DEBUNE
DeBuNe
DEBUNE $47,528 $0.225984 210,314 * Low Vol -0.33% -22.61% -17.63%
181 Coin2.1 C2
Coin2.1
C2 $46,363 $0.000464 99,976,323 * Low Vol -2.30% -14.00% 121.20%
182 Virtacoin VTA
Virtacoin
VTA $44,931 $0.000004 9,986,837,209 Low Vol -0.41% 17.42% -12.97%
183 Ringo RIN
Ringo
RIN $44,232 $0.000458 96,654,946 Low Vol -0.16% -9.01% -26.40%
184 Pinkcoin PINK
Pinkcoin
PINK $44,217 $0.000121 364,473,793 Low Vol -0.19% 7.46% -3.13%
185 MaryJane MARYJ
MaryJane
MARYJ $44,105 $0.002874 15,348,332 * Low Vol -0.19% -1.89% 2.95%
186 JackpotCoin JPC
JackpotCoin
JPC $41,481 $0.000007 5,698,682,708 Low Vol -0.19% -4.02% -9.17%
187 Bitstar BITS
Bitstar
BITS $39,353 $0.002235 17,610,179 * Low Vol -0.19% -4.14% -29.81%
188 Neutrino NTR
Neutrino
NTR $38,825 $0.000184 210,545,045 Low Vol -0.19% -4.02% -13.71%
189 Riecoin RIC
Riecoin
RIC $38,684 $0.003298 11,731,175 Low Vol -0.09% -6.92% -8.70%
190 TEKcoin TEK
TEKcoin
TEK $38,301 $0.005467 7,006,333 Low Vol -0.81% 3.09% -18.20%
191 ArtByte ABY
ArtByte
ABY $38,117 $0.000086 441,098,450 Low Vol -0.22% -7.66% 7.77%
192 Tickets TIX
Tickets
TIX $37,639 $5.6e-07 66,876,281,414 Low Vol -0.20% -0.03% -14.70%
193 LTBcoin LTBC
LTBcoin
LTBC $37,429 $0.000136 275,365,554 * Low Vol -0.16% 3.41% -7.98%
194 Dorcs DORCS
Dorcs
DORCS $36,058 $0.092345 390,466 * Low Vol -0.33% -5.02% ?
195 MetalCoin METAL
MetalCoin
METAL $35,278 $0.000459 76,904,540 * Low Vol 10.98% 162.98% 231.09%
196 UltraCoin UTC
UltraCoin
UTC $33,852 $0.001197 28,271,382 Low Vol -0.88% -5.52% -22.68%
197 MediterraneanCoin MED
Mediterranean...
MED $32,314 $0.000934 34,590,017 Low Vol -0.15% -5.01% -9.04%
198 Librexcoin LXC
Librexcoin
LXC $31,448 $0.003223 9,756,556 Low Vol -0.16% -3.99% -9.21%
199 NobleNXT NOXT
NobleNXT
NOXT $31,146 $0.056482 551,428 * Low Vol 0.35% -2.63% -12.96%
200 TagCoin TAG
TagCoin
TAG $31,018 $0.010778 2,877,824 Low Vol -0.14% -5.63% -7.85%
201 Bottlecaps CAP
Bottlecaps
CAP $30,699 $0.002277 13,484,505 Low Vol -0.16% 3.68% -7.14%
202 CannaCoin CCN
CannaCoin
CCN $29,949 $0.006460 4,636,150 Low Vol -0.19% 15.74% 12.45%
203 e-Gulden EFL
e-Gulden
EFL $29,047 $0.005428 5,351,088 Low Vol -0.20% -11.97% -3.93%
204 Philosopher Stones PHS
Philosopher S...
PHS $28,881 $0.011889 2,429,219 * Low Vol -0.19% -4.02% -10.88%
205 CryptCoin CRYPT
CryptCoin
CRYPT $28,507 $0.004738 6,017,086 Low Vol -16.32% -13.18% 14.53%
206 APICoin XAP
APICoin
XAP $28,319 $0.009440 3,000,000 * Low Vol -1.39% -0.25% ?
207 SuperCoin SUPER
SuperCoin
SUPER $28,202 $0.001067 26,440,795 Low Vol -0.19% -15.11% -8.00%
208 Orbitcoin ORB
Orbitcoin
ORB $26,579 $0.013676 1,943,482 Low Vol -0.15% -0.19% -13.95%
209 Kore KORE
Kore
KORE $26,226 $0.014805 1,771,342 * Low Vol -0.16% 64.09% -37.89%
210 UnbreakableCoin UNB
UnbreakableCoin
UNB $25,927 $0.011624 2,230,550 Low Vol -0.19% -9.78% -35.33%
211 Colossuscoin COL
Colossuscoin
COL $25,897 $8.3e-08 312,889,440,517 Low Vol -0.27% -2.81% -30.00%
212 NooCoin NOO
NooCoin
NOO $25,626 $0.001024 25,019,507 * Low Vol 19.63% -5.56% -11.31%
213 Bean Cash BITB
Bean Cash
BITB $25,040 $0.000038 664,930,000 Low Vol 3.89% -13.91% -26.44%
214 Blitzcash BLITZ
Blitzcash
BLITZ $24,722 $0.006643 3,721,508 * Low Vol -0.18% 4.80% -48.44%
215 Nas NAS
Nas
NAS $24,264 $0.000002 10,000,000,000 * Low Vol -0.19% -4.02% -54.58%
216 Magi XMG
Magi
XMG $24,020 $0.011139 2,156,482 Low Vol 3.61% 9.42% 2.15%
217 Bytecent BYC
Bytecent
BYC $23,768 $0.055824 425,772 Low Vol -0.18% -5.83% -13.54%
218 microCoin MRC
microCoin
MRC $23,431 $0.000001 18,387,562,489 * Low Vol -0.25% -23.15% -32.88%
219 GAIA GAIA
GAIA
GAIA $23,399 $0.000971 24,101,381 * Low Vol -4.45% -36.73% 0.17%
220 Einsteinium EMC2
Einsteinium
EMC2 $22,826 $0.000132 173,195,162 Low Vol 0.01% -14.41% -27.29%
221 Sterlingcoin SLG
Sterlingcoin
SLG $22,802 $0.005876 3,880,651 Low Vol 1.23% -6.62% -4.25%
222 Sexcoin SXC
Sexcoin
SXC $22,606 $0.000241 93,682,501 Low Vol -0.20% -4.81% 21.67%
223 Quotient XQN
Quotient
XQN $22,269 $0.002286 9,739,926 * Low Vol -0.18% 18.18% -22.45%
224 IncaKoin NKA
IncaKoin
NKA $21,819 $0.000024 898,942,538 Low Vol 10.91% 5.37% 5.64%
225 Pesetacoin PTC
Pesetacoin
PTC $21,593 $0.000204 105,945,287 Low Vol -2.14% -5.25% 21.24%
226 SeedCoin SEED
SeedCoin
SEED $21,237 $0.006864 3,093,791 Low Vol -0.01% -1.79% 62.73%
227 SongCoin SONG
SongCoin
SONG $20,996 $0.001934 10,853,673 Low Vol 29.05% 17.54% 50.07%
228 LitecoinDark LTCD
LitecoinDark
LTCD $20,943 $0.000265 78,893,980 Low Vol -0.16% -17.78% -6.24%
229 SecureCoin SRC
SecureCoin
SRC $20,463 $0.009020 2,268,625 Low Vol -0.08% -2.68% -11.54%
230 Sonic SSD
Sonic
SSD $20,207 $0.000925 21,851,486 * Low Vol -0.16% -9.09% 1.20%
231 Groestlcoin GRS
Groestlcoin
GRS $20,180 $0.000359 56,196,390 Low Vol -0.19% -26.25% -46.00%
232 Nyancoin NYAN
Nyancoin
NYAN $19,843 $0.000107 185,741,400 Low Vol -0.19% -3.44% 32.44%
233 Dimecoin DIME
Dimecoin
DIME $19,840 $6.6e-08 299,580,260,352 Low Vol -0.26% -2.79% -19.54%
234 Aricoin ARI
Aricoin
ARI $19,628 $0.000146 134,138,309 Low Vol -1.64% -3.80% 22.92%
235 CryptoEscudo CESC
CryptoEscudo
CESC $19,522 $0.000164 118,758,700 Low Vol -0.19% -19.08% -20.31%
236 Terracoin TRC
Terracoin
TRC $18,696 $0.002827 6,614,136 Low Vol -0.24% -7.90% -6.21%
237 NXTInspect NXTI
NXTInspect
NXTI $18,695 $0.026707 700,000 * Low Vol -0.33% -22.59% -6.96%
238 CasinoCoin CSC
CasinoCoin
CSC $18,467 $0.000585 31,580,525 * Low Vol -0.19% -11.32% -5.63%
239 Crown CRW
Crown
CRW $18,106 $0.004835 3,744,798 Low Vol -0.18% 184.16% -32.98%
240 DopeCoin DOPE
DopeCoin
DOPE $17,893 $0.000133 134,080,568 * Low Vol -0.19% -21.21% ?
241 CheckOutCoin CXC
CheckOutCoin
CXC $17,664 $0.003510 5,033,026 * Low Vol -0.04% -4.15% 44.32%
242 FoldingCoin FLDC
FoldingCoin
FLDC $17,156 $0.000130 132,000,000 * Low Vol -0.16% 5.13% -29.78%
243 DarkCoin DARK
DarkCoin
DARK $17,054 $0.001332 12,798,218 Low Vol -0.18% -83.26% ?
244 FreshCoin FRSH
FreshCoin
FRSH $16,926 $0.002573 6,578,930 Low Vol 0.04% -27.72% -32.22%
245 Qibuck QBK
Qibuck
QBK $16,899 $0.033099 510,574 * Low Vol -0.16% 9.99% -12.97%
246 bitGold BITGOLD
bitGold
BITGOLD $16,873 $1233.00 13.684278 * Low Vol -0.85% -0.54% 1.17%
247 World Trade Funds XWT
World Trade F...
XWT $16,473 $0.001823 9,037,246 Low Vol -0.18% -4.00% -11.41%
248 Fastcoin FST
Fastcoin
FST $16,194 $0.000143 113,206,971 Low Vol 0.13% 17.89% 15.47%
249 OrangeCoin OC
OrangeCoin
OC $15,968 $0.000294 54,389,738 * Low Vol -0.19% -7.09% ?
250 Joincoin J
Joincoin
J $15,221 $0.009682 1,572,096 Low Vol -0.16% -6.00% -7.19%
251 HamRadioCoin HAM
HamRadioCoin
HAM $15,127 $0.004001 3,780,578 Low Vol 17.33% 14.03% 9.57%
252 BattleCoin BCX
BattleCoin
BCX $14,986 $0.000247 60,552,166 Low Vol -0.19% -2.12% 20.35%
253 HempCoin THC
HempCoin
THC $14,949 $0.000092 162,136,869 Low Vol -0.19% 17.65% 34.93%
254 TeslaCoin TES
TeslaCoin
TES $14,849 $0.000245 60,552,166 Low Vol 3.86% -19.33% -17.49%
255 GameCredits GAME
GameCredits
GAME $14,615 $0.000316 46,320,150 Low Vol -0.16% ? -28.23%
256 Cinni CINNI
Cinni
CINNI $14,573 $0.000963 15,128,572 * Low Vol -0.19% 73.19% ?
257 HellasCoin HLC
HellasCoin
HLC $14,424 $0.001208 11,938,050 Low Vol -0.42% 18.38% 114.14%
258 Elacoin ELC
Elacoin
ELC $14,391 $0.030475 472,231 Low Vol -0.19% -15.72% 223.04%
259 Quicksilver QSLV
Quicksilver
QSLV $14,298 $0.004126 3,464,858 * Low Vol -0.74% 2.38% 15.22%
260 Slimcoin SLM
Slimcoin
SLM $14,083 $0.005594 2,517,497 Low Vol 0.05% -0.48% -9.45%
261 SaffronCoin SFR
SaffronCoin
SFR $13,958 $0.000685 20,386,026 Low Vol -0.19% -4.55% -13.86%
262 Piggycoin PIGGY
Piggycoin
PIGGY $13,806 $0.000029 474,156,293 Low Vol -0.19% -11.41% -9.17%
263 SpreadCoin SPR
SpreadCoin
SPR $13,778 $0.006939 1,985,545 Low Vol -0.15% -23.65% -46.44%
264 RabbitCoin RBBT
RabbitCoin
RBBT $13,340 $1.3e-07 100,715,606,023 Low Vol 11.36% 10.21% 1.98%
265 Blakecoin BLC
Blakecoin
BLC $13,285 $0.002214 6,000,756 Low Vol 16.16% -2.78% -18.98%
266 ContinuumCoin CTM
ContinuumCoin
CTM $13,193 $1.5e-07 88,538,349,156 Low Vol -0.26% -2.79% -9.98%
267 Trollcoin TROLL
Trollcoin
TROLL $13,035 $0.000003 4,780,460,000 Low Vol 0.23% -1.17% -24.56%
268 MonetaryUnit MUE
MonetaryUnit
MUE $12,986 $0.000247 52,524,200 Low Vol 53.40% 37.41% 123.80%
269 CommunityCoin COMM
CommunityCoin
COMM $12,828 $0.000012 1,057,344,896 * Low Vol -0.19% -4.03% -35.12%
270 AmberCoin AMBER
AmberCoin
AMBER $12,780 $0.003893 3,282,641 Low Vol -0.18% -4.21% -10.81%
271 MultiWalletCoin MWC
MultiWalletCoin
MWC $12,767 $0.000468 27,254,738 * Low Vol -0.16% -18.20% -25.69%
272 Cryptonite XCN
Cryptonite
XCN $12,564 $0.000150 83,492,408 Low Vol -0.16% 14.47% -15.01%
273 Mineralscoin MIN
Mineralscoin
MIN $12,500 $0.000461 27,114,474 * Low Vol -0.19% 10.35% -16.38%
274 Razor RZR
Razor
RZR $12,368 $0.006184 1,999,895 Low Vol -0.20% -8.42% -23.20%
275 Luckycoin LKY
Luckycoin
LKY $12,351 $0.000652 18,935,629 Low Vol -0.17% -4.22% 32.11%
276 Fantomcoin FCN
Fantomcoin
FCN $12,347 $0.006309 1,957,191 Low Vol -0.19% -4.02% -5.90%
277 Quatloo QTL
Quatloo
QTL $12,065 $0.003288 3,669,123 Low Vol 10.30% 1.68% -16.58%
278 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $11,948 $0.001201 9,952,218 Low Vol -0.15% -12.83% -32.09%
279 SmartCoin SMC
SmartCoin
SMC $11,586 $0.000643 18,018,470 Low Vol -0.19% -22.54% 1.31%
280 Bitcoin Plus XBC
Bitcoin Plus
XBC $11,443 $0.206736 55,350 * Low Vol -0.19% -45.48% -29.46%
281 LeafCoin LEAF
LeafCoin
LEAF $11,419 $7.5e-07 15,322,977,853 Low Vol -0.26% -9.06% 17.88%
282 Yacoin YAC
Yacoin
YAC $11,324 $0.000243 46,651,872 Low Vol -0.19% 25.55% -15.15%
283 GlobalCoin GLC
GlobalCoin
GLC $11,167 $0.000182 61,366,726 Low Vol -0.19% -10.02% -10.65%
284 TopCoin TOP
TopCoin
TOP $11,008 $0.000434 25,344,540 Low Vol -0.19% -1.83% -0.63%
285 NewYorkCoin NYC
NewYorkCoin
NYC $10,955 $1.1e-07 97,307,606,333 Low Vol -2.28% -6.95% -10.14%
286 BBQCoin BQC
BBQCoin
BQC $10,870 $0.000269 40,359,178 Low Vol -0.18% -1.26% -11.49%
287 Dashcoin DSH
Dashcoin
DSH $10,834 $1.1e-07 95,082,909,408 Low Vol -3.61% -16.71% -20.55%
288 DarkCash DRKC
DarkCash
DRKC $10,824 $0.002512 4,308,300 Low Vol -0.16% -16.80% -4.12%
289 SMAC SMAC
SMAC
SMAC $10,705 $0.018077 592,156 * Low Vol -0.18% -28.66% 12.02%
290 Electron ELT
Electron
ELT $10,591 $0.001213 8,730,215 Low Vol -0.19% -4.02% -5.29%
291 bitSilver BITSILVER
bitSilver
BITSILVER $10,497 $17.18 611 * Low Vol -0.05% -3.83% 0.18%
292 RedCoin RED
RedCoin
RED $10,484 $0.000184 57,026,170 Low Vol -0.19% 14.36% 21.41%
293 MasterTraderCoin MTR
MasterTraderCoin
MTR $10,325 $0.090571 114,001 * Low Vol -0.18% -16.36% 3.73%
294 Diem DIEM
Diem
DIEM $10,003 $4.6e-07 21,664,428,897 Low Vol -2.43% -25.74% -23.77%
295 XxXcoin XXX
XxXcoin
XXX $9,874 $0.000269 36,662,781 * Low Vol -0.19% -7.01% -6.79%
296 Dirac XDQ
Dirac
XDQ $9,650 $0.021354 451,885 Low Vol -0.19% -13.97% -2.65%
297 WankCoin WKC
WankCoin
WKC $9,514 $0.002398 3,967,100 Low Vol -0.16% 0.42% -13.32%
298 Viorcoin VIOR
Viorcoin
VIOR $9,346 $0.001966 4,754,011 * Low Vol -0.18% -0.81% -26.49%
299 GamerholicCoin GHC
GamerholicCoin
GHC $9,333 $0.011961 780,330 Low Vol -0.15% 115.06% 121.18%
300 PetroDollar XPD
PetroDollar
XPD $9,220 $0.000150 61,290,025 Low Vol -15.23% ? -38.11%
301 Munne MNE
Munne
MNE $9,075 $0.001889 4,803,250 * Low Vol -0.71% -15.47% -30.31%
302 Cashcoin CASH
Cashcoin
CASH $9,034 $0.001985 4,551,861 Low Vol -0.19% 1.93% 11.83%
303 Sembro Token SMBR
Sembro Token
SMBR $8,847 $0.003537 2,501,539 * Low Vol 0.05% 1.88% 7.13%
304 CoolCoin COOL
CoolCoin
COOL $8,584 $0.000082 104,047,705 * Low Vol -0.19% 8.77% 4.42%
305 GCN Coin GCN
GCN Coin
GCN $8,437 $1.1e-07 74,255,660,000 Low Vol -0.49% -0.25% -17.72%
306 SecurityCoin SCSY
SecurityCoin
SCSY $8,127 $0.000135 60,185,986 Low Vol -0.18% 18.70% -41.77%
307 RootCoin ROOT
RootCoin
ROOT $8,095 $0.004221 1,917,997 Low Vol -0.16% -4.06% 42.09%
308 Silkcoin SILK
Silkcoin
SILK $8,012 $0.000184 43,441,283 Low Vol -0.34% -3.60% 5.77%
309 Energycoin ENRG
Energycoin
ENRG $7,787 $0.000068 114,625,829 Low Vol -0.19% -20.96% -27.33%
310 GSMcoin GSM
GSMcoin
GSM $7,774 $0.004247 1,830,338 * Low Vol -5.19% 14.32% 11.14%
311 HunterCoin HUC
HunterCoin
HUC $7,765 $0.001863 4,168,170 Low Vol -0.19% -0.47% -11.38%
312 Kryptkoin KTK
Kryptkoin
KTK $7,694 $0.000444 17,328,489 Low Vol -0.19% -27.55% ?
313 HRLTCGEAR HRL
HRLTCGEAR
HRL $7,412 $0.001261 5,876,687 * Low Vol -0.71% -0.34% -37.17%
314 ApexCoin APEX
ApexCoin
APEX $7,393 $0.001214 6,088,386 * Low Vol -0.16% ? -11.21%
315 Copperlark CLR
Copperlark
CLR $7,222 $0.000667 10,822,849 Low Vol -11.75% -17.00% -19.34%
316 CzechCrownCoin CZC
CzechCrownCoin
CZC $6,921 $0.001684 4,110,230 Low Vol 0.01% 5.69% -46.12%
317 GrandCoin GDC
GrandCoin
GDC $6,905 $0.000017 406,548,474 Low Vol -0.19% -4.02% -12.42%
318 VootCoin VOOT
VootCoin
VOOT $6,885 $0.000099 69,280,656 Low Vol -0.16% -8.34% -7.34%
319 Nakamoto Dark NKT
Nakamoto Dark
NKT $6,864 $0.000078 88,370,709 Low Vol -0.18% -14.66% -14.50%
320 LottoCoin LOT
LottoCoin
LOT $6,718 $4.6e-07 14,491,014,421 Low Vol -0.25% 13.67% -8.92%
321 DayTraderCoin DTC
DayTraderCoin
DTC $6,668 $0.005981 1,114,901 * Low Vol 2.72% 76.10% 153.91%
322 PopularCoin POP
PopularCoin
POP $6,647 $0.000002 3,097,638,713 Low Vol -0.17% -14.60% 72.35%
323 Franko FRK
Franko
FRK