×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,041Mercati:  20,221Cap. del mercato:  $238,906,607,730Vol 24h:  $97,647,146,914Dominanza BTC:  65.9%
Cap. del mercato:  $238,906,607,730Vol 24h:  $97,647,146,914Dominanza BTC:  65.9%Criptovalute:  5,041Mercati:  20,221

Istantanea storica - 15 February 2015

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$3,250,247,205
$234.83
13,841,125 BTC
$56,552,380
0.94%
-8.91%
5.31%
2
XRP
$437,541,652
$0.013712
31,908,551,587 XRP *
$1,134,344
0.23%
-8.31%
-4.80%
3
LTC
$67,232,277
$1.84
36,499,704 LTC
$3,678,898
1.11%
-4.96%
3.74%
4
BTS
$20,453,796
$0.008182
2,499,765,153 BTS *
$134,608
0.28%
-8.82%
-13.45%
5
MAID
$14,302,576
$0.031604
452,552,412 MAID *
$2,753
0.63%
-11.76%
7.40%
6
DASH
$14,165,258
$2.76
5,128,668 DASH
$212,369
-0.96%
-2.00%
46.05%
7
DOGE
$13,856,120
$0.000141
98,189,823,692 DOGE
$131,126
0.09%
-6.61%
-0.38%
8
XPY
$13,140,255
$0.996153
13,190,998 XPY
$42,503
0.83%
2.72%
-10.61%
9
XLM
$11,853,373
$0.003285
3,608,397,000 XLM *
$29,545
0.43%
-11.26%
-12.44%
10
NXT
$10,960,512
$0.010961
999,997,096 NXT *
$13,733
-0.23%
-9.82%
-3.04%
11
PPC
$8,257,896
$0.373854
22,088,541 PPC
$190,062
-0.19%
-10.80%
16.94%
12
NMC
$5,160,058
$0.472691
10,916,350 NMC
$27,752
-0.79%
-11.65%
1.01%
13
BANX
$4,544,319
$1.26
3,600,882 BANX *
$1,265
0.46%
-9.34%
4.81%
14
XCP
$3,667,715
$1.39
2,646,359 XCP *
$2,296
0.72%
-9.53%
9.61%
15
NSR
$3,149,220
$0.004442
709,039,425 NSR *
$4,018
1.83%
-5.34%
-5.83%
16
YBC
$2,777,093
$0.925698
3,000,000 YBC *
$24,906
2.37%
-4.87%
-11.44%
17
USNBT
$2,170,268
$0.966224
2,246,134 USNBT *
$90,379
-0.72%
-4.66%
-3.19%
18
UNITY
$1,994,131
$2.44
816,061 UNITY *
$633
-1.12%
-8.95%
-9.23%
19
BCN
$1,662,724
$0.000010
169,631,103,601 BCN
$3,051
0.65%
-6.87%
-12.53%
20
XMR
$1,575,836
$0.251380
6,268,734 XMR
$13,141
-0.32%
-9.84%
-3.90%
21
GEMZ
$1,475,642
$0.016743
88,134,724 GEMZ *
$2,258
1.00%
-4.09%
2.60%
22
FC2
$1,424,956
$0.014220
100,206,032 FC2
$521
0.77%
-21.97%
90.37%
23
BLK
$1,257,028
$0.016809
74,781,409 BLK *
$19,693
-2.32%
-13.77%
-9.91%
24
BTCD
$1,187,732
$0.985515
1,205,190 BTCD
$813
1.04%
-13.61%
3.16%
25
MONA
$1,083,367
$0.065410
16,562,600 MONA
$3,355
0.66%
-1.58%
0.31%
26
SJCX
$963,922
$0.023247
41,464,404 SJCX *
$2,714
-5.23%
-11.69%
-4.63%
27
NOTE
$894,393
$0.009261
96,574,551 NOTE
$1,372
-1.25%
-10.68%
2.87%
28
CLAM
$850,580
$1.60
529,968 CLAM *
$8,131
-0.53%
-11.28%
2.38%
29
MINT
$820,796
$0.000040
20,681,312,123 MINT *
$36,441
11.68%
34.35%
301.64%
30
XDN
$742,813
$0.000109
6,821,168,464 XDN
$11,370
0.17%
-5.34%
17.52%
31
RDD
$702,514
$0.000026
27,412,741,021 RDD *
$4,978
16.63%
3.88%
15.23%
32
NVC
$660,250
$0.678540
973,044 NVC
$10,967
1.10%
-16.70%
37.94%
33
QRK
$605,743
$0.002436
248,666,233 QRK
$2,675
0.20%
-17.69%
-14.60%
34
XTC
$591,930
$0.005919
100,000,000 XTC *
$11,922
0.09%
-2.98%
-7.05%
35
UNO
$517,569
$2.67
193,668 UNO
$3,262
-6.90%
1.32%
-45.34%
36
NODE
$515,982
$0.000516
1,000,000,000 NODE *
$947
0.15%
-5.04%
37.09%
37
BITUSD
$489,490
$1.02
478,666 BITUSD *
$8,674
0.48%
1.64%
1.16%
38
IFC
$422,822
$0.000005
90,596,205,202 IFC
$836
-11.09%
15.71%
24.65%
39
DGB
$412,655
$0.000119
3,474,725,802 DGB
$8,092
-13.75%
-36.28%
-37.84%
40
ARCH
$393,517
$0.024171
16,280,590 ARCH *
$4,734
1.21%
-16.58%
23.17%
41
NAV
$391,140
$0.006752
57,931,742 NAV *
$6,835
0.63%
-11.97%
23.23%
42
SDC
$352,303
$0.054522
6,461,608 SDC *
$3,532
6.39%
-6.53%
15.08%
43
XAI
$347,539
$0.523618
663,727 XAI *
$22,216
1.26%
55.23%
186.98%
44
VRC
$326,867
$0.012115
26,979,292 VRC
$1,974
0.28%
-16.05%
18.35%
45
XPM
$315,947
$0.035289
8,953,213 XPM
$7,201
0.02%
-7.30%
9.51%
46
CELL
$314,680
$0.005469
57,533,857 CELL *
$585
0.21%
55.13%
31.55%
47
WDC
$314,199
$0.004262
73,717,845 WDC
$763
0.47%
-11.10%
1.79%
48
VIA
$295,387
$0.021520
13,726,180 VIA
$946
0.70%
-11.10%
-0.48%
49
ANC
$269,566
$0.170132
1,584,457 ANC
$2,547
3.41%
2.41%
2.21%
50
FTC
$266,667
$0.003731
71,469,360 FTC
$1,834
0.79%
-17.61%
-7.20%
51
BURST
$223,733
$0.000378
591,181,100 BURST
$2,716
1.56%
-13.15%
-11.90%
52
POT
$216,130
$0.001175
183,997,335 POT
$3,019
-1.79%
-9.19%
-3.97%
53
COVAL
$201,796
$0.000504
400,000,000 COVAL *
$1,455
1.00%
9.67%
28.71%
54
HYPER
$201,588
$0.052191
3,862,527 HYPER
$2,487
2.13%
-17.95%
-15.13%
55
VTC
$179,287
$0.014588
12,289,800 VTC
$1,477
-2.64%
-12.66%
4.35%
56
QORA
$171,179
$0.000017
10,000,000,000 QORA *
$736
0.15%
-1.20%
33.64%
57
BLITZ
$168,079
$0.045321
3,708,606 BLITZ *
$1,236
-0.03%
-7.95%
60.08%
58
NET
$165,809
$0.000456
363,850,045 NET
$2,500
0.38%
-8.95%
-10.09%
59
BITCNY
$152,287
$0.159577
954,317 BITCNY *
$7,789
0.35%
-2.76%
1.11%
60
START
$138,606
$0.011250
12,320,636 START
$1,120
0.62%
-12.73%
9.35%
61
SPR
$131,625
$0.070480
1,867,537 SPR
$3,751
0.16%
-13.15%
3.22%
62
CZC
$130,992
$0.031870
4,110,230 CZC
$543
0.00%
23.99%
26.84%
63
AM
$127,546
$0.010629
12,000,000 AM *
$1,303
1.79%
-3.66%
7.53%
64
DMD
$126,758
$0.143969
880,453 DMD
$836
-0.77%
-19.27%
25.60%
65
MOON
$110,612
$5.53e-7
200,137,358,392 MOON
$749
-2.10%
-8.04%
0.35%
66
BOST
$109,393
$0.009325
11,731,588 BOST
$10,038
0.00%
-5.27%
-12.66%
67
NOO
$99,613.99
$0.003983
25,012,099 NOO *
$1,013
79.37%
53.73%
94.34%
68
EAC
$93,568.68
$0.000014
6,671,705,114 EAC
$1,181
0.63%
-24.57%
112.54%
69
MMNXT
$82,586.44
$0.011499
7,182,266 MMNXT *
$959
-0.20%
-9.51%
-6.09%
70
ZCC
$80,904.89
$0.004662
17,352,849 ZCC
$621
0.00%
-8.42%
-3.18%
71
FIBRE
$78,043.08
$0.124254
628,092 FIBRE *
$970
5.09%
-9.54%
50.71%
72
CLOAK
$77,452.54
$0.017005
4,554,731 CLOAK *
$1,307
-7.09%
-28.13%
115.55%
73
NEM
$72,066.95
$543.08
133 NEM *
$923
-0.09%
-5.91%
9.20%
74
BBR
$65,191.85
$0.020965
3,109,534 BBR
$609
-7.09%
-20.06%
-2.64%
75
XQN
$53,367.66
$0.006105
8,740,988 XQN *
$562
1.00%
48.54%
23.16%
76
UNB
$44,146.64
$0.019991
2,208,300 UNB
$2,462
-0.16%
-22.58%
-27.92%
77
AMBER
$41,922.48
$0.018316
2,288,801 AMBER
$2,419
1.39%
-3.93%
-5.07%
78
CZR
$41,226.08
$0.091634
449,899 CZR
$6,078
-80.91%
-36.18%
938.52%
79
TRUST
$38,928.51
$0.001248
31,193,233 TRUST *
$4,153
3.22%
-9.72%
132.49%
80
NOBL
$38,757.73
$0.000018
2,107,818,282 NOBL
$792
10.84%
-3.14%
-10.01%
81
LXC
$35,886.61
$0.003679
9,755,254 LXC
$1,611
0.70%
-0.10%
23.59%
82
MMXIV
$35,266.84
$0.784860
44,934 MMXIV
$913
3.41%
-24.76%
-66.39%
83
ORB
$32,595.72
$0.017345
1,879,203 ORB
$517
0.60%
-9.64%
12.00%
84
LTCD
$22,423.92
$0.000284
78,893,980 LTCD
$1,044
0.72%
-25.36%
19.92%
85
GAME
$21,535.16
$0.000478
45,035,500 GAME
$664
0.80%
-29.29%
-50.84%
86
BITGOLD
$21,406.18
$1,182.12
18 BITGOLD *
$1,255
0.28%
-3.15%
-4.29%
87
XBS
$20,590.00
$0.015884
1,296,309 XBS *
$840
1.00%
-6.17%
31.66%
88
BITBTC
$12,497.95
$232.50
54 BITBTC *
$3,537
0.28%
-7.85%
5.15%
89
CXC
$10,825.56
$0.002156
5,021,846 CXC *
$1,191
-0.84%
-68.51%
-77.84%
90
ACOIN
$10,757.01
$0.014721
730,725 ACOIN
$566
-13.71%
-7.32%
50.58%
91
BSTY
$9,004.24
$0.001444
6,234,366 BSTY
$573
0.03%
-7.62%
-3.15%
92
KOBO
$7,711.68
$0.000651
11,845,765 KOBO *
$1,140
-1.13%
0.00%
0.00%
93
10K
$4,975.30
$0.031896
155,984 10K *
$3,127
-6.84%
-32.96%
-81.23%
94
CASH
$4,372.17
$0.000961
4,551,861 CASH
$728
-1.34%
-3.01%
64.41%
95
BCF
$4,254.90
$0.005415
785,753 BCF
$717
-3.05%
26.47%
89.51%
96
LYC
$1,807.70
$0.000007
257,833,791 LYC
$650
0.71%
-11.73%
-1.58%
97
42
$1,091.11
$1,188.74
1 42
$693
2.37%
-14.36%
6.09%
98
SWARM
$1,260,612
$0.012613
99,945,431 SWARM *
$188
0.61%
8.72%
61.08%
99
OMNI
$1,193,414
$2.22
536,979 OMNI *
$43
0.63%
-3.65%
-10.99%
100
XUSD
$1,076,446
$0.911901
1,180,442 XUSD *
$206
-0.60%
-9.21%
-5.09%
101
DEX
$569,836
$0.569836
1,000,000 DEX *
$452
-0.23%
-6.24%
-10.64%
102
ETC
$522,730
$0.522730
1,000,000 ETC *
$15
0.51%
1.12%
-33.02%
103
IXC
$474,286
$0.022585
20,999,906 IXC *
$203
0.90%
-8.06%
-1.51%
104
NXTV
$454,850
$0.454850
1,000,000 NXTV *
$62
-0.23%
-10.03%
2.58%
105
I0C
$399,166
$0.019253
20,732,310 I0C
$48
0.63%
-5.68%
9.36%
106
PANGEA
$375,702
$0.375945
999,352 PANGEA *
$60
-0.09%
-15.65%
-11.08%
107
CURE
$328,049
$0.013045
25,146,767 CURE
$195
0.63%
37.35%
39.25%
108
PTS
$322,511
$0.000323
999,999,386 PTS *
$117
0.63%
22.31%
22.70%
109
JINN
$307,552
$3.08
100,000 JINN *
$83
-0.09%
-9.95%
-7.07%
110
MEC
$299,460
$0.010910
27,448,575 MEC
$463
0.42%
-14.61%
-9.64%
111
NLG
$299,107
$0.001409
212,264,501 NLG
$264
-89.84%
-12.59%
4.79%
112
GRCX
$289,897
$0.008634
33,575,540 GRCX
$67
5.53%
-4.38%
20.42%
113
JLH
$288,261
$0.028826
10,000,000 JLH *
$43
2.94%
-13.75%
-8.73%
114
EMC
$286,924
$0.008350
34,361,212 EMC
$24
0.72%
-9.38%
-9.33%
115
MAX
$264,099
$0.006696
39,438,427 MAX
$305
-0.14%
-12.50%
13.84%
116
BILS
$257,233
$0.000257
1,000,000,000 BILS *
$444
0.00%
0.70%
6.76%
117
GSX
$251,637
$0.748540
336,171 GSX *
$55
0.94%
-20.52%
11.31%
118
URO
$249,615
$0.242821
1,027,981 URO
$294
0.39%
-15.48%
17.66%
119
BLOCK
$243,744
$0.024348
10,010,719 BLOCK *
$105
0.94%
-8.26%
-3.64%
120
PND
$227,384
$0.000007
32,425,314,498 PND
$82
0.64%
-11.98%
1.61%
121
XC
$213,879
$0.038331
5,579,797 XC *
$294
1.48%
-18.39%
46.08%
122
NXTTY
$210,880
$0.000211
1,000,000,000 NXTTY *
$13
-0.23%
-3.61%
-15.60%
123
CANN
$207,972
$0.002781
74,792,980 CANN
$418
0.71%
-9.18%
15.84%
124
SKYNET
$196,023
$0.219210
894,223 SKYNET *
$29
-0.09%
-6.11%
2.07%
125
ZET
$187,049
$0.001156
161,748,930 ZET
$300
-0.43%
-4.77%
11.61%
126
DICE
$186,438
$0.186438
1,000,000 DICE *
$9
-0.23%
-16.86%
20.12%
127
MTC
$179,167
$0.024539
7,301,353 MTC
$12
0.63%
-19.74%
-53.51%
128
APC
$179,146
$0.008039
22,285,897 APC *
$428
0.00%
-9.09%
3.74%
129
CNMT
$174,272
$0.058091
3,000,000 CNMT *
$15
-0.09%
-11.32%
3.85%
130
ZEIT
$171,674
$0.000006
30,488,507,471 ZEIT
$103
0.87%
-6.68%
19.64%
131
UTC
$152,166
$0.005784
26,307,673 UTC
$144
1.40%
-11.21%
11.09%
132
MAZA
$150,134
$0.000230
653,147,100 MAZA
$223
0.58%
-10.42%
-1.29%
133
BITS
$141,950
$0.035334
4,017,390 BITS *
$176
1.02%
-11.77%
48.98%
134
FIMK
$137,898
$0.000321
429,154,398 FIMK *
$8
0.29%
-8.58%
44.18%
135
MRKT
$134,078
$0.186219
720,000 MRKT *
$7
-0.23%
1.57%
37.06%
136
SLR
$131,329
$0.003906
33,625,506 SLR *
$244
0.71%
-10.94%
-12.15%
137
XST
$129,034
$0.005979
21,582,042 XST
$276
-4.63%
-13.98%
-1.22%
138
DGC
$126,762
$0.006330
20,025,298 DGC
$99
0.25%
-11.58%
-2.13%
139
DVC
$125,029
$0.000014
8,693,920,000 DVC
$105
2.34%
-21.74%
26.46%
140
LQD
$124,627
$1.27
98,200 LQD *
$3
-0.09%
-0.08%
-2.33%
141
SYS
$124,455
$0.000310
400,931,358 SYS
$373
0.68%
-13.47%
-7.29%
142
FAIR
$120,175
$0.002337
51,422,058 FAIR *
$185
0.63%
-49.10%
-50.11%
143
GLC
$119,506
$0.003515
34,001,536 GLC
$118
0.14%
-13.81%
-7.99%
144
BAY
$117,454
$0.000117
1,000,350,290 BAY *
$108
0.94%
-16.12%
14.11%
145
XCR
$114,060
$0.001141
100,000,000 XCR *
$2
0.51%
3.41%
-12.01%
146
CCS
$112,505
$69.03
1,630 CCS *
$10
1.04%
-9.03%
0.00%
147
Privatebet
$111,578
$0.278945
400,000 Privatebet *
$25
-0.23%
-9.82%
29.88%
148
DEM
$106,049
$0.006827
15,534,649 DEM
$26
0.51%
-7.19%
2.98%
149
LTC2NXT
$105,583
$0.114023
925,982 LTC2NXT *
$3
-2.21%
-4.86%
0.00%
150
OPAL
$100,011
$0.006655
15,028,788 OPAL *
$177
-81.99%
-8.04%
-0.48%
151
BLU
$94,013.24
$0.000169
557,778,608 BLU
$40
5.97%
-0.39%
7.86%
152
VASH
$93,973.78
$0.000235
400,186,428 VASH *
$64
1.00%
5.67%
22.09%
153
KARMA
$83,606.25
$0.000001
65,163,924,065 KARMA
$115
-0.04%
-15.73%
8.62%
154
SYNC
$81,666.09
$69.58
1,174 SYNC *
$293
0.63%
-10.42%
-19.16%
155
HBN
$78,268.64
$0.008617
9,083,419 HBN
$105
0.05%
-3.71%
13.49%
156
XMY
$75,345.17
$0.000077
980,515,010 XMY
$100
0.64%
-10.16%
7.89%
157
DEBUNE
$75,143.89
$0.361148
208,069 DEBUNE *
$233
-0.09%
9.24%
17.40%
158
MGW
$75,079.43
$0.075079
1,000,000 MGW *
$2
-0.23%
-8.46%
-1.44%
159
NAUT
$73,121.10
$0.013779
5,306,589 NAUT *
$34
-4.02%
-16.96%
-8.22%
160
USDE
$71,521.04
$0.000075
956,351,793 USDE
$173
-2.42%
-6.68%
38.26%
161
NTR
$69,871.41
$0.000332
210,545,045 NTR
$3
5.85%
-30.12%
-25.39%
162
ATOMIC
$67,594.50
$0.110811
610,000 ATOMIC *
$11
-0.09%
-13.17%
-6.64%
163
CBX
$67,177.31
$0.070123
957,988 CBX
$433
-0.71%
-17.05%
17.19%
164
FLAP
$64,642.75
$9.25e-7
69,864,678,452 FLAP
$48
1.32%
5.41%
47.58%
165
XDP
$62,980.01
$0.023501
2,679,855 XDP *
$413
0.72%
-22.57%
5.36%
166
AC
$62,305.75
$0.000262
238,036,712 AC
$2
0.71%
-15.12%
2.15%
167
FRC
$61,828.71
$0.001345
45,962,594 FRC
$11
-0.83%
-11.10%
1.58%
168
FLT
$61,246.14
$0.000250
245,391,793 FLT
$40
-0.70%
-10.81%
2.30%
169
HYP
$61,032.97
$0.000525
116,286,152 HYP *
$371
-6.92%
-5.71%
10.37%
170
WATER
$59,616.83
$0.000108
554,555,385 WATER
$0.215008
0.71%
-5.23%
-1.61%
171
LTBC
$57,545.06
$0.000234
246,230,524 LTBC *
$146
0.73%
-9.52%
7.02%
172
BITHAUS
$56,994.60
$0.142486
400,000 BITHAUS *
$2
-0.09%
-16.26%
-9.96%
173
PINK
$55,724.53
$0.000153
364,388,559 PINK
$12
0.71%
16.27%
30.29%
174
ARI
$53,768.62
$0.000418
128,531,532 ARI
$76
0.63%
-14.64%
28.49%
175
JPC
$53,272.20
$0.000009
5,698,682,708 JPC
$34
0.71%
-27.48%
-13.26%
176
BITS
$53,066.92
$0.003093
17,155,059 BITS *
$29
0.71%
-10.87%
16.56%
177
HTML5
$52,800.74
$0.000001
40,659,020,000 HTML5
$362
0.74%
-4.82%
4.07%
178
XCH
$52,409.93
$0.000505
103,807,997 XCH *
$32
0.94%
-37.23%
-26.58%
179
XAP
$51,882.29
$0.017294
3,000,000 XAP *
$0.246878
0.71%
-9.35%
0.00%
180
TIPS
$51,731.93
$1.84e-7
280,846,322,360 TIPS
$263
12.30%
-4.94%
24.23%
181
IOC
$51,174.44
$0.003169
16,147,884 IOC *
$418
0.51%
-26.43%
-25.72%
182
RIC
$50,477.96
$0.004769
10,584,125 RIC
$75
0.50%
-13.20%
-23.76%
183
MARYJ
$50,405.70
$0.003285
15,342,761 MARYJ *
$55
0.94%
-14.97%
29.20%
184
CESC
$49,144.98
$0.000436
112,749,300 CESC
$96
0.63%
-19.17%
-27.72%
185
XWC
$47,747.52
$0.000157
304,601,171 XWC *
$106
0.80%
-10.16%
-17.58%
186
DORCS
$47,032.96
$0.120565
390,103 DORCS *
$6
-0.23%
-0.80%
33.33%
187
NAS
$46,740.80
$0.000005
10,000,000,000 NAS *
$47
0.63%
-39.51%
93.51%
188
HZ
$45,840.16
$0.000124
370,087,231 HZ *
$251
1.67%
10.36%
14.51%
189
TIX
$45,450.93
$6.80e-7
66,876,281,414 TIX
$5
0.92%
-10.51%
-18.64%
190
VTA
$45,143.60
$0.000005
9,986,837,209 VTA
$22
0.72%
13.37%
41.26%
191
RIN
$44,033.36
$0.000465
94,680,948 RIN
$4
0.63%
-11.92%
22.76%
192
CCN
$43,515.54
$0.009393
4,632,679 CCN
$428
-1.14%
-25.32%
-11.77%
193
BTM
$42,798.23
$0.045988
930,640 BTM
$16
-5.82%
-25.37%
-14.32%
194
SCOT
$42,534.13
$0.000043
1,000,000,000 SCOT *
$1
0.71%
-69.22%
0.00%
195
EFL
$41,852.38
$0.007821
5,351,088 EFL
$110
0.46%
-9.09%
-1.31%
196
UNC
$41,807.82
$0.004984
8,388,608 UNC
$41
0.00%
-22.50%
-24.33%
197
COL
$40,304.17
$1.29e-7
312,889,440,517 COL
$2
0.84%
-16.74%
-12.57%
198
CRYPT
$40,116.16
$0.006673
6,011,947 CRYPT
$107
0.63%
-13.87%
-2.78%
199
VIOR
$39,084.85
$0.008350
4,680,609 VIOR *
$251
1.00%
2.68%
9.50%
200
AUR
$37,802.95
$0.016010
2,361,140 AUR
$226
0.99%
-10.56%
15.88%