×
New! Learn where to earn and borrow crypto now.
×
Criptovalute:  3,000Mercati:  20,883Cap. del mercato:  $218,332,922,571Vol 24h:  $50,536,430,760Dominanza BTC:  66.2%
Cap. del mercato:  $218,332,922,571Vol 24h:  $50,536,430,760Dominanza BTC:  66.2%Criptovalute:  3,000Mercati:  20,883

Istantanea storica - 07 September 2014

Loading...Loading...Loading...
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
#Nome
#NomeSimboloCap. del mercatoPrezzoRifornimento circolanteVolume (24h)% 1h% 24h% 7gg
1
BTC
$6,385,590,811
$482.28
13,240,475 BTC
$8,994,048
-0.42%
-0.59%
0.81%
2
LTC
$164,063,982
$5.16
31,819,746 LTC
$2,465,671
-0.04%
3.27%
5.85%
3
XRP
$136,357,963
$0.004704
28,989,252,282 XRP *
$87,858
-0.15%
-1.97%
-4.09%
4
BTS
$65,339,525
$0.032670
1,999,997,637 BTS *
$266,494
0.08%
0.96%
10.84%
5
NXT
$37,189,256
$0.037189
999,997,096 NXT *
$65,861
1.47%
2.35%
40.71%
6
DOGE
$17,232,429
$0.000188
91,600,663,777 DOGE
$800,009
-0.73%
-10.52%
44.30%
7
PPC
$15,667,334
$0.721973
21,700,716 PPC
$24,800
-0.84%
-2.57%
-8.49%
8
DASH
$13,444,558
$2.90
4,629,609 DASH
$70,704
-0.59%
-2.40%
21.23%
9
NMC
$10,007,471
$1.03
9,734,000 NMC
$24,441
-0.84%
-0.11%
-4.35%
10
MAID
$8,668,276
$0.019154
452,552,412 MAID *
$2,150
-0.40%
-3.14%
5.37%
11
BTCD
$7,327,828
$6.19
1,182,903 BTCD
$115,568
4.18%
-2.36%
25.75%
12
XCP
$6,406,205
$2.42
2,647,982 XCP *
$21,839
-1.71%
-2.45%
24.22%
13
XMR
$6,163,736
$1.88
3,285,869 XMR
$151,671
0.53%
-2.89%
-13.41%
14
PTS
$5,601,869
$3.27
1,710,705 PTS *
$34,478
-3.39%
6.77%
11.02%
15
XC
$3,484,074
$0.629569
5,534,062 XC *
$8,073
-0.01%
-0.63%
-4.41%
16
BLK
$3,189,202
$0.042713
74,665,839 BLK *
$35,181
0.09%
0.92%
1.15%
17
BCN
$2,864,422
$0.000018
161,454,922,088 BCN
$1,913
0.12%
-3.90%
7.53%
18
XLM
$2,321,957
$0.002044
1,135,963,625 XLM *
$34,744
-0.64%
-0.89%
-1.01%
19
VIA
$2,115,818
$0.193392
10,940,550 VIA
$27,406
-0.50%
-5.62%
57.61%
20
MONA
$2,039,312
$0.172756
11,804,550 MONA
$13,431
-0.42%
-11.62%
-22.53%
21
VRC
$1,870,644
$0.069689
26,842,585 VRC
$174,773
6.73%
2.52%
61.08%
22
ZET
$1,724,215
$0.010718
160,876,580 ZET
$5,684
-1.10%
-4.98%
2.75%
23
RDD
$1,715,412
$0.000063
27,057,062,508 RDD *
$36,285
-7.25%
-11.68%
-5.67%
24
QRK
$1,620,527
$0.006529
248,188,450 QRK
$2,066
-0.87%
-5.83%
-4.17%
25
XPM
$1,571,634
$0.225676
6,964,105 XPM
$5,362
-3.15%
2.04%
29.59%
26
FTC
$1,243,988
$0.022822
54,507,890 FTC
$3,652
-0.33%
-0.16%
3.49%
27
XST
$1,157,805
$0.055244
20,958,052 XST
$107,941
4.91%
60.62%
569.86%
28
XDN
$1,044,637
$0.000172
6,067,647,905 XDN
$9,913
-0.07%
-0.99%
42.77%
29
YBC
$962,597
$0.494544
1,946,432 YBC *
$4,126
-0.18%
-0.75%
0.41%
30
QORA
$962,107
$0.000096
10,000,000,000 QORA *
$1,794
-0.42%
16.33%
44.77%
31
CLOAK
$934,021
$0.206290
4,527,708 CLOAK *
$53,071
-1.56%
19.80%
46.60%
32
MAX
$890,300
$0.024990
35,626,027 MAX
$2,486
-2.54%
-1.86%
26.81%
33
JLH
$872,382
$0.087238
10,000,000 JLH *
$1,602
-3.29%
-8.23%
59.40%
34
VTC
$851,300
$0.111279
7,650,150 VTC
$4,872
-0.44%
-0.36%
3.47%
35
XCR
$801,249
$0.008012
100,000,000 XCR *
$5,263
1.74%
9.48%
14.17%
36
IFC
$734,247
$0.000008
90,592,245,149 IFC
$3,612
-1.15%
-2.44%
-13.70%
37
BBR
$728,385
$0.534680
1,362,282 BBR
$23,284
-0.42%
-8.60%
30.02%
38
NEM
$720,545
$929.74
775 NEM *
$2,603
-2.41%
3.45%
33.02%
39
NXTTY
$684,568
$0.003423
200,000,000 NXTTY *
$5,426
1.19%
2.85%
74.25%
40
MEC
$663,174
$0.026392
25,128,075 MEC
$1,625
-0.53%
1.17%
-7.48%
41
FIMK
$645,534
$0.001719
375,458,798 FIMK *
$82,025
-0.42%
-0.59%
16.46%
42
CNMT
$634,345
$0.211448
3,000,000 CNMT *
$1,729
0.15%
-8.71%
0.00%
43
NVC
$607,760
$0.746084
814,600 NVC
$1,056
0.34%
-1.73%
-6.71%
44
CANN
$602,252
$0.007336
82,098,660 CANN
$15,466
-0.21%
5.22%
-26.87%
45
BILS
$602,200
$0.000602
1,000,000,000 BILS *
$56,228
0.00%
-6.85%
29.22%
46
GML
$595,344
$0.001191
500,000,000 GML *
$1,295
-1.58%
-10.40%
-34.72%
47
SJCX
$570,674
$0.014459
39,469,276 SJCX *
$3,998
7.71%
3.02%
23.56%
48
NLG
$553,910
$0.004923
112,526,000 NLG
$8,707
-1.43%
0.11%
121.53%
49
POT
$546,366
$0.003739
146,113,219 POT
$4,498
-2.37%
-3.03%
-11.44%
50
WDC
$529,320
$0.008286
63,883,149 WDC
$1,597
2.61%
1.06%
3.37%
51
SDC
$515,714
$0.080136
6,435,492 SDC *
$13,577
1.62%
5.53%
12.04%
52
SYS
$480,507
$0.001305
368,333,589 SYS
$5,162
-2.51%
-8.28%
-16.88%
53
IXC
$469,115
$0.022625
20,734,226 IXC *
$1,990
2.61%
-2.82%
-5.84%
54
HAL
$457,590
$0.281944
1,622,985 HAL
$63,554
-5.97%
14.89%
206.32%
55
SYNC
$457,052
$398.40
1,147 SYNC *
$5,232
0.20%
-7.47%
-13.41%
56
NOTE
$421,044
$0.004639
90,761,901 NOTE
$2,170
-7.38%
-2.73%
-1.03%
57
ANC
$404,112
$0.329277
1,227,269 ANC
$1,758
-2.34%
-0.88%
-7.02%
58
PND
$383,348
$0.000012
32,184,228,661 PND
$750
4.35%
-0.64%
7.71%
59
RZR
$375,664
$0.188046
1,997,720 RZR
$1,816
-0.41%
-1.12%
-3.76%
60
DVC
$347,520
$0.000045
7,645,770,000 DVC
$613
-1.81%
-0.78%
5.56%
61
MGW
$330,539
$0.330539
1,000,000 MGW *
$1,342
1.49%
7.28%
36.00%
62
LXC
$324,657
$0.033309
9,746,964 LXC
$41,364
15.03%
36.54%
11.58%
63
NAUT
$324,047
$0.063742
5,083,743 NAUT *
$5,287
1.01%
1.54%
-5.97%
64
IOC
$310,630
$0.019390
16,019,817 IOC *
$14,793
-0.17%
-1.66%
-21.61%
65
XDP
$294,925
$0.110914
2,659,039 XDP *
$1,532
10.18%
11.03%
19.25%
66
URO
$283,631
$0.446877
634,696 URO
$13,974
-0.24%
-9.20%
-16.32%
67
FAIR
$242,195
$0.004842
50,018,932 FAIR *
$13,195
2.49%
99.45%
320.56%
68
KARMA
$232,845
$0.000004
60,548,349,065 KARMA
$969
0.46%
4.48%
-18.83%
69
SFR
$217,104
$0.015052
14,423,488 SFR
$12,255
7.98%
17.54%
13.54%
70
APC
$202,034
$0.010091
20,022,125 APC *
$2,706
0.00%
-7.54%
36.20%
71
BLU
$167,105
$0.000313
534,126,732 BLU
$2,743
0.07%
5.28%
57.75%
72
TRC
$166,628
$0.025193
6,614,136 TRC
$659
1.59%
-2.52%
-1.17%
73
PINK
$155,784
$0.000428
364,122,296 PINK
$1,777
-0.05%
-8.51%
21.63%
74
NEOS
$148,581
$0.108580
1,368,400 NEOS
$9,715
-6.24%
-11.21%
-15.94%
75
KEY
$147,771
$0.161568
914,606 KEY *
$9,899
-7.34%
2.18%
66.92%
76
WKC
$144,397
$0.053467
2,700,650 WKC
$1,481
4.54%
-15.50%
-5.01%
77
ZCC
$143,965
$0.008296
17,352,849 ZCC
$1,330
0.00%
1.06%
13.69%
78
BOST
$142,988
$0.012206
11,714,332 BOST
$3,238
-1.32%
13.64%
45.76%
79
NAS
$141,974
$0.000014
10,000,000,000 NAS *
$1,040
-0.40%
-0.75%
-17.54%
80
XBOT
$141,738
$0.139856
1,013,458 XBOT *
$16,340
8.98%
0.00%
0.00%
81
XMY
$138,650
$0.000244
567,946,000 XMY
$1,504
2.16%
-0.74%
-2.12%
82
SUPER
$135,606
$0.009200
14,739,465 SUPER
$602
-1.18%
-12.81%
-12.86%
83
XWC
$129,712
$0.000428
303,113,840 XWC *
$7,308
0.25%
-2.58%
87.23%
84
DGC
$129,116
$0.007639
16,902,313 DGC
$1,262
4.69%
-3.38%
7.11%
85
AUR
$120,211
$0.067252
1,787,478 AUR
$4,945
-1.74%
-2.66%
-4.96%
86
DGB
$118,828
$0.000086
1,389,010,744 DGB
$1,516
-0.29%
-9.50%
-48.69%
87
KORE
$115,269
$0.086878
1,326,804 KORE *
$13,349
-0.35%
-19.11%
139.08%
88
SLR
$114,909
$0.003825
30,045,404 SLR *
$815
-0.46%
23.30%
59.51%
89
CINNI
$114,657
$0.007623
15,040,967 CINNI *
$9,613
-8.05%
-52.38%
105.54%
90
ROOT
$109,954
$0.057873
1,899,901 ROOT
$2,928
-14.80%
7.85%
-0.62%
91
AM
$109,651
$0.015452
7,096,411 AM *
$4,954
-16.21%
-26.41%
-52.44%
92
GB
$109,632
$0.005469
20,046,246 GB *
$8,503
-0.42%
-15.79%
-23.28%
93
RBY
$107,175
$0.004838
22,153,750 RBY *
$1,567
-6.80%
20.65%
6.39%
94
ISR
$105,076
$0.008695
12,084,062 ISR
$829
-0.47%
6.46%
-25.30%
95
ETHAN
$103,899
$0.001539
67,521,314 ETHAN *
$33,265
5.26%
107.40%
488.98%
96
XXX
$96,984.64
$0.002657
36,501,438 XXX *
$2,259
-1.24%
0.98%
-27.75%
97
QTL
$93,511.41
$0.058295
1,604,110 QTL
$4,327
-2.17%
-8.81%
-36.92%
98
BTM
$84,578.59
$0.125402
674,460 BTM
$2,704
-0.42%
56.07%
47.61%
99
FIBRE
$78,254.89
$0.125290
624,592 FIBRE *
$8,258
-8.45%
-2.99%
5.00%
100
XDQ
$77,242.65
$0.217867
354,540 XDQ
$841
-0.42%
-0.17%
-21.46%
101
BOOM
$76,666.87
$0.006757
11,345,889 BOOM *
$2,104
-7.00%
-9.36%
49.57%
102
CRYPT
$68,660.76
$0.015683
4,377,952 CRYPT
$655
-0.75%
-1.09%
11.20%
103
UNC
$62,801.68
$0.007487
8,388,608 UNC
$609
0.00%
-2.58%
22.84%
104
VOOT
$59,185.50
$0.000858
68,986,293 VOOT
$1,881
-0.42%
-11.94%
-30.32%
105
XCLD
$57,663.81
$0.050142
1,150,000 XCLD *
$515
-0.42%
-1.57%
-17.32%
106
NAV
$56,495.38
$0.000989
57,142,815 NAV *
$1,016
3.27%
-32.12%
-36.42%
107
MOON
$54,478.98
$3.09e-7
176,108,986,132 MOON
$983
-4.57%
23.92%
59.86%
108
HZ
$49,935.10
$0.000381
131,063,383 HZ *
$2,422
5.12%
272.48%
410.54%
109
UBQ
$48,254.52
$0.027876
1,731,062 UBQ
$40,335
-5.25%
0.00%
0.00%
110
ICG
$37,881.02
$0.001862
20,348,712 ICG *
$1,052
-21.23%
-10.10%
29.84%
111
EMC2
$37,616.05
$0.000275
136,606,341 EMC2
$1,190
-3.56%
-17.18%
116.75%
112
MAZA
$34,073.29
$0.000063
543,467,100 MAZA
$990
-9.19%
-22.91%
-27.70%
113
PROZ
$32,595.83
$0.001543
21,121,006 PROZ *
$1,514
-13.01%
-9.04%
0.00%
114
MRY
$30,853.65
$0.001167
26,435,878 MRY
$585
-0.49%
-12.84%
5.37%
115
ARI
$29,521.66
$0.000313
94,173,778 ARI
$771
-0.42%
2.56%
-33.14%
116
VAULT
$29,307.67
$19.52
1,501 VAULT *
$5,792
-0.37%
-4.92%
65.71%
117
BLKT
$27,052.06
$0.023776
1,137,774 BLKT *
$796
-8.54%
46.29%
34.64%
118
XCN
$25,855.92
$0.004368
5,918,721 XCN
$1,053
-0.79%
2.62%
13.90%
119
APEX
$25,135.34
$0.004128
6,088,386 APEX *
$6,501
-4.94%
36.18%
15.88%
120
BLC
$22,914.25
$0.006014
3,810,006 BLC
$1,005
-0.42%
-7.20%
2.04%
121
ALN
$21,882.47
$0.000885
24,726,090 ALN
$14,709
-3.04%
-56.42%
16.23%
122
BNCR
$21,671.48
$0.004480
4,836,992 BNCR
$1,580
-0.42%
-87.89%
46.22%
123
42
$20,278.43
$1,689.87
12 42
$586
-1.56%
10.86%
34.92%
124
PXC
$19,871.44
$0.001032
19,259,100 PXC
$597
-0.48%
2.62%
223.38%
125
FCC
$19,867.56
$0.016870
1,177,680 FCC
$902
-0.42%
-0.56%
0.86%
126
N8V
$19,073.21
$0.000863
22,093,946 N8V
$1,002
32.04%
15.52%
0.00%
127
NMB
$16,727.80
$0.004799
3,485,910 NMB
$5,811
-0.50%
-33.05%
0.00%
128
SOLE
$11,799.97
$0.009281
1,271,448 SOLE *
$3,895
-6.15%
249.40%
449.93%
129
PRO
$10,320.24
$0.000171
60,205,000 PRO
$935
-3.04%
-8.36%
11.96%
130
NWO
$9,444.15
$0.008435
1,119,632 NWO
$545
-0.42%
-6.15%
0.00%
131
SHADE
$8,411.31
$0.036171
232,544 SHADE
$10,010
-27.76%
-62.46%
0.00%
132
AXR
$6,257.73
$0.005816
1,075,900 AXR *
$1,317
11.92%
-50.09%
-70.04%
133
XBM
$3,205.44
$0.000675
4,746,403 XBM *
$1,134
-1.82%
-37.07%
-95.47%
134
OMNI
$2,183,675
$3.88
563,162 OMNI *
$154
-0.42%
-1.29%
-8.11%
135
NTR
$2,032,528
$0.009654
210,545,045 NTR
$11
-0.42%
-0.63%
-33.72%
136
FZN
$1,964,085
$2.22
885,245 FZN *
$100
-0.42%
-18.59%
16.04%
137
LTS
$967,502
$0.024109
40,130,190 LTS
$42
-0.42%
1.22%
5.38%
138
UNO
$389,025
$2.04
190,791 UNO
$348
-0.39%
-9.12%
12.62%
139
MTC
$352,128
$0.048228
7,301,353 MTC
$74
-0.42%
-0.59%
-8.38%
140
GLC
$283,595
$0.008773
32,326,550 GLC
$490
-0.47%
-4.11%
-1.78%
141
MINT
$271,933
$0.000014
19,756,463,980 MINT *
$57
-2.63%
2.28%
5.90%
142
TEK
$257,226
$0.116822
2,201,860 TEK
$251
-0.42%
-17.37%
17.39%
143
JPC
$218,312
$0.000041
5,316,717,956 JPC
$359
2.31%
5.82%
2.30%
144
HBN
$164,470
$0.027331
6,017,786 HBN
$160
0.46%
5.55%
9.10%
145
CAPT
$157,443
$0.007866
20,015,682 CAPT *
$466
4.14%
4.85%
18.16%
146
SCOT
$154,327
$0.000193
800,001,672 SCOT *
$13
2.14%
-2.92%
-1.29%
147
HYPER
$146,390
$0.045286
3,232,563 HYPER
$191
-0.52%
16.37%
-38.49%
148
GRCX
$144,668
$0.004850
29,826,456 GRCX
$261
1.33%
9.86%
25.81%
149
UTC
$126,638
$0.006977
18,151,079 UTC
$193
-0.42%
0.39%
-2.17%
150
CHA
$125,660
$0.241105
521,183 CHA *
$214
-0.42%
12.95%
287.57%
151
USDE
$120,834
$0.000135
893,621,793 USDE
$223
-0.35%
-9.01%
-6.03%
152
EMC
$111,792
$0.003376
33,114,387 EMC
$131
-0.42%
0.00%
101.62%
153
I0C
$108,686
$0.005305
20,487,149 I0C
$29
-0.42%
-54.40%
-15.29%
154
LTBC
$100,098
$0.000902
110,990,205 LTBC *
$99
-0.42%
9.90%
5.04%
155
TIX
$100,061
$0.000001
66,876,281,414 TIX
$150
0.24%
5.62%
3.25%
156
NET
$95,265.99
$0.000322
295,829,944 NET
$383
3.66%
10.26%
-10.29%
157
NRS
$90,465.22
$0.036760
2,460,982 NRS
$38
-0.44%
5.90%
31.69%
158
FRC
$88,589.83
$0.001927
45,962,594 FRC
$46
-0.82%
13.02%
29.98%
159
CBX
$87,962.48
$0.092202
954,020 CBX
$29
-0.42%
13.58%
21.58%
160
WATER
$86,124.16
$0.000159
541,144,956 WATER
$417
-0.42%
-11.80%
0.00%
161
VTA
$80,551.41
$0.000009
9,076,159,515 VTA
$49
0.39%
-8.01%
-32.64%
162
Q2C
$78,138.70
$0.000318
245,484,928 Q2C
$33
-0.42%
45.79%
68.36%
163
CLR
$73,661.28
$0.009240
7,971,849 CLR
$39
-2.72%
1.19%
-8.61%
164
BITS
$71,566.56
$0.004473
15,998,576 BITS *
$144
-0.42%
26.91%
-37.39%
165
SSD
$70,802.70
$0.003333
21,245,860 SSD *
$486
-0.42%
6.39%
26.50%
166
C2
$69,818.11
$0.000698
99,976,323 C2 *
$146
-0.43%
-7.95%
-9.29%
167
YAC
$69,786.81
$0.002389
29,211,692 YAC
$162
-0.27%
1.33%
-2.60%
168
SILK
$69,380.08
$0.001605
43,235,587 SILK
$144
2.51%
1.94%
-2.74%
169
FLT
$67,792.34
$0.000332
203,999,490 FLT
$274
-1.61%
-10.54%
-3.70%
170
CARBON
$66,906.60
$0.000005
13,802,463,009 CARBON
$0.019970
-0.42%
-17.51%
-32.53%
171
888
$64,921.43
$0.002190
29,650,687 888
$198
-13.89%
-2.33%
8.13%
172
COL
$64,530.82
$2.06e-7
312,889,440,517 COL
$23
-0.03%
16.68%
108.84%
173
ORB
$62,548.03
$0.038213
1,636,820 ORB
$47
-0.04%
30.46%
51.55%
174
TAG
$61,904.76
$0.032152
1,925,365 TAG
$497
-0.27%
0.81%
2.65%
175
BCX
$61,618.28
$0.001018
60,552,166 BCX
$35
-0.42%
-12.60%
-19.46%
176
RIN
$60,836.44
$0.000698
87,182,353 RIN
$103
-0.21%
-1.49%
-21.45%
177
NOBL
$59,136.19
$0.000034
1,758,830,000 NOBL
$194
5.14%
-1.00%
-0.91%
178
SOL
$56,617.39
$0.000292
193,668,968 SOL
$337
2.86%
0.00%
0.00%
179
BQC
$56,434.62
$0.001554
36,316,132 BQC
$61
-1.33%
15.09%
35.30%
180
SRC
$56,358.36
$0.024843
2,268,625 SRC
$290
0.13%
1.47%
10.32%
181
HYP
$55,501.73
$0.003464
16,021,547 HYP *
$72
-11.79%
-16.68%
-38.63%
182
AC
$53,609.83
$0.000280
191,654,469 AC
$16
-0.13%
1.11%
3.42%
183
MMC
$52,331.64
$0.005639
9,279,940 MMC
$57
-0.09%
2.15%
6.31%
184
HUC
$52,180.37
$0.014740
3,540,030 HUC
$82
-0.38%
13.71%
5.83%
185
RED
$50,415.48
$0.001105
45,622,967 RED
$30
-0.49%
3.28%
16.62%
186
CURE
$50,026.25
$0.031904
1,568,026 CURE
$88
-0.14%
0.47%
-23.83%
187
RIC
$49,491.50
$0.008248
6,000,075 RIC
$180
-0.09%
-6.14%
9.37%
188
SXC
$47,384.50
$0.000596
79,445,901 SXC
$175
-1.35%
-3.03%
10.87%
189
QBK
$45,972.16
$0.091657
501,568 QBK *
$159
-0.42%
-3.13%
-20.52%
190
CLAM
$43,230.98
$0.477450
90,545 CLAM *
$48
-0.42%
-1.59%
-9.07%
191
TIPS
$43,031.61
$1.53e-7
280,846,322,360 TIPS
$45
-0.04%
1.67%
-28.51%
192
EAC
$42,317.11
$0.000010
4,379,385,693 EAC
$380
-0.41%
-8.08%
-32.76%
193
DIEM
$41,126.06
$0.000002
21,630,322,531 DIEM
$23
0.88%
-12.91%
4.99%
194
TOP
$40,221.47
$0.000002
22,974,255,566 TOP
$7
-0.04%
-1.02%
105.96%
195
ROX
$40,077.50
$0.006747
5,939,986 ROX *
$299
-0.38%
11.83%
403.77%
196
FRSH
$40,028.91
$0.006471
6,185,680 FRSH
$357
-0.42%
-5.13%
32.61%
197
QBC
$39,920.00
$0.001736
22,992,734 QBC
$29
1.85%
-1.36%
2.78%
198
CAP
$39,452.29
$0.006800
5,801,589 CAP
$123
-0.42%
4.05%
-11.09%
199
BRIT
$37,794.72
$0.003491
10,825,202 BRIT
$158
-0.42%
14.62%
76.59%
200
BTB
$37,533.33
$2.81
13,374 BTB
$343
-0.43%
9.63%
0.00%