Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Horizen Horizen (ZEN)
10.37 USD (0.42%)
0.00112464 BTC (0.10%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
69,419,974 USD
7,529 BTC
Volume (24h)
2,836,591 USD
307.65 BTC
Rifornimento circolante
6,694,763 ZEN
Rifornimento massimo
21,000,000 ZEN

Dati storici per Horizen

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 10.24 10.96 10.21 10.44 2,477,779 69,878,797
16/06/2019 10.48 10.64 10.10 10.23 2,931,834 68,366,458
15/06/2019 10.26 10.58 10.21 10.49 2,938,628 70,030,659
14/06/2019 10.69 10.71 9.76 10.25 4,372,714 68,400,316
13/06/2019 10.88 11.08 10.67 10.70 5,567,095 71,307,444
12/06/2019 10.31 10.88 10.18 10.88 5,279,980 72,392,949
11/06/2019 10.62 10.66 10.12 10.31 4,910,591 68,532,377
10/06/2019 9.70 10.65 9.59 10.60 5,637,630 70,433,271
09/06/2019 10.06 10.15 9.59 9.73 4,980,611 64,528,253
08/06/2019 10.23 10.40 9.86 10.06 4,292,003 66,652,711
07/06/2019 9.80 10.48 9.61 10.24 4,954,031 67,763,436
06/06/2019 9.75 10.15 9.34 9.79 4,898,820 64,741,239
05/06/2019 9.61 9.89 9.47 9.75 4,586,670 64,430,366
04/06/2019 10.48 10.48 9.38 9.59 4,599,144 63,251,720
03/06/2019 11.32 11.33 10.32 10.49 4,771,231 69,147,515
02/06/2019 11.24 11.66 11.19 11.32 5,022,724 74,523,589
01/06/2019 10.76 11.55 10.73 11.24 5,602,961 73,902,998
31/05/2019 10.52 10.77 10.22 10.75 4,810,972 70,636,562
30/05/2019 11.25 11.67 10.26 10.52 4,786,588 69,051,594
29/05/2019 10.92 11.75 10.45 11.25 4,784,610 73,737,618
28/05/2019 11.47 11.47 10.84 10.92 3,335,960 71,514,725
27/05/2019 10.75 11.58 10.67 11.47 3,967,077 75,067,183
26/05/2019 10.97 11.07 10.68 10.74 3,548,227 70,210,645
25/05/2019 11.27 11.61 10.91 10.98 3,295,980 71,673,841
24/05/2019 11.59 11.83 11.22 11.27 3,057,218 73,511,533
23/05/2019 11.46 11.71 11.12 11.59 3,161,673 75,463,699
22/05/2019 11.86 12.07 11.36 11.47 3,465,460 74,608,293
21/05/2019 11.93 12.02 11.62 11.86 3,589,391 77,056,710
20/05/2019 12.56 12.56 11.52 11.93 5,201,907 77,447,800
19/05/2019 11.60 12.92 11.58 12.56 9,039,404 81,452,516
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Statistiche Horizen
Prezzo Horizen 10.37 USD
ROI Horizen -3.52%
Posizione mercato #94
Cap. del mercato 69,419,974 USD
Volume 24 ore 2,836,591 USD
Rifornimento circolante 6,694,763 ZEN
Rifornimento totale 6,694,763 ZEN
Rifornimento massimo 21,000,000 ZEN
Più alto di sempre 67.29 USD
(10/01/2018)
Più basso di sempre 3.09 USD
(31/07/2017)
Più alto/Più basso 52 sett. 32.66 USD /
3.77 USD
Più alto/Più basso 90 gg 13.56 USD /
6.32 USD
Più alto/Più basso 30 gg 12.56 USD /
9.34 USD
Più alto/Più basso 7 gg 11.08 USD /
9.76 USD
Più alto/Più basso 24 ore 10.99 USD /
10.21 USD
Più alto/Più basso ieri 10.96 USD /
10.21 USD
Apertura/Chiusura ieri 10.24 USD /
10.44 USD
Risultato ieri $0.203495 USD (+1.99%)
Volume ieri $2,477,779 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)