Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Horizen Horizen (ZEN)
5.16 USD (1.11%)
0.00050578 BTC (0.27%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
36,964,978 USD
3,623 BTC
Volume (24h)
2,049,337 USD
200.83 BTC
Rifornimento circolante
7,162,375 ZEN
Rifornimento massimo
21,000,000 ZEN

Dati storici per Horizen

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 5.27 5.30 4.98 5.05 2,090,277 36,149,022
20/08/2019 5.44 5.53 5.14 5.27 1,796,396 37,653,223
19/08/2019 5.29 5.49 5.20 5.48 2,084,345 39,127,801
18/08/2019 5.32 5.50 5.27 5.29 1,860,469 37,726,766
17/08/2019 5.23 5.36 5.11 5.33 1,899,899 37,959,032
16/08/2019 5.16 5.45 4.98 5.23 2,034,030 37,249,152
15/08/2019 4.98 5.26 4.76 5.15 2,018,547 36,665,368
14/08/2019 5.63 5.64 4.97 4.97 1,820,828 35,347,536
13/08/2019 5.83 5.90 5.46 5.64 2,091,702 40,007,488
12/08/2019 5.93 6.04 5.83 5.83 1,812,537 41,362,971
11/08/2019 6.19 6.33 5.91 5.93 1,917,818 42,037,823
10/08/2019 6.18 6.39 6.04 6.19 1,524,277 43,819,307
09/08/2019 7.05 7.06 6.15 6.18 1,818,598 43,688,939
08/08/2019 6.88 7.36 6.64 7.05 2,114,513 49,832,387
07/08/2019 6.83 6.96 6.60 6.88 1,874,290 48,540,020
06/08/2019 7.42 7.43 6.74 6.84 1,912,693 48,198,655
05/08/2019 7.70 7.93 7.26 7.44 2,418,275 52,385,027
04/08/2019 7.85 8.66 7.66 7.70 4,654,322 54,199,859
03/08/2019 6.72 8.65 6.54 7.85 4,876,368 55,182,695
02/08/2019 6.52 6.72 6.38 6.72 1,768,279 47,197,718
01/08/2019 6.87 6.87 6.45 6.52 1,757,664 45,743,736
31/07/2019 6.97 7.06 6.75 6.86 1,293,502 48,071,147
30/07/2019 7.04 7.06 6.96 6.97 848,215 48,817,375
29/07/2019 7.48 7.48 6.94 7.04 1,760,203 49,197,455
28/07/2019 7.02 7.67 6.98 7.48 1,811,036 52,235,333
27/07/2019 7.76 7.81 6.99 7.02 1,905,859 49,009,580
26/07/2019 7.26 8.80 7.17 7.76 3,316,522 54,062,719
25/07/2019 6.59 7.33 6.55 7.26 1,108,991 50,527,758
24/07/2019 6.25 6.61 6.20 6.59 989,507 45,828,232
23/07/2019 6.33 6.45 6.22 6.25 850,893 43,419,579
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Statistiche Horizen
Prezzo Horizen 5.16 USD
ROI Horizen -51.98%
Posizione mercato #98
Cap. del mercato 36,964,978 USD
Volume 24 ore 2,049,337 USD
Rifornimento circolante 7,162,375 ZEN
Rifornimento totale 7,162,375 ZEN
Rifornimento massimo 21,000,000 ZEN
Più alto di sempre 67.29 USD
(10/01/2018)
Più basso di sempre 3.09 USD
(31/07/2017)
Più alto/Più basso 52 sett. 20.66 USD /
3.77 USD
Più alto/Più basso 90 gg 12.78 USD /
4.76 USD
Più alto/Più basso 30 gg 8.80 USD /
4.76 USD
Più alto/Più basso 7 gg 5.53 USD /
4.97 USD
Più alto/Più basso 24 ore 5.17 USD /
4.97 USD
Più alto/Più basso ieri 5.30 USD /
4.98 USD
Apertura/Chiusura ieri 5.27 USD /
5.05 USD
Risultato ieri $-0.215435 USD (-4.09%)
Volume ieri $2,090,277 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)