×
×
Criptovalute:  7,567Mercati:  31,849Cap. del mercato:  $402,048,498,251Vol 24h:  $79,963,212,316Dominanza BTC:  63.7%
Cap. del mercato:  $402,048,498,251Vol 24h:  $79,963,212,316Dominanza BTC:  63.7%Criptovalute:  7,567Mercati:  31,849
TEMCO

TEMCO (TEMCO)

$0.000598 USD (6.74%)
0.00000004 BTC (4.90%)
0.00000155 ETH (6.19%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,952,889 USD
    141.37587662 BTC
    5,046 ETH
  • Volume (24h)
    $59,345.93 USD
    4.29624131 BTC
    153.33363556 ETH
  • Rifornimento circolante
    3,264,225,050 TEMCO
  • Rifornimento totale
    6,000,000,000 TEMCO
  • Rifornimento massimo
    6,000,000,000 TEMCO
  • Historical data for TEMCO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 30, 2020
    0.000575
    0.000621
    0.000496
    0.000549
    66,399.92
    1,792,209
    Oct 29, 2020
    0.000599
    0.000684
    0.000538
    0.000575
    73,950.45
    1,876,772
    Oct 28, 2020
    0.000771
    0.000785
    0.000551
    0.000599
    74,885.62
    1,955,234
    Oct 27, 2020
    0.000844
    0.000863
    0.000754
    0.000771
    92,807.78
    2,517,494
    Oct 26, 2020
    0.000861
    0.000877
    0.000681
    0.000844
    105,708
    2,755,065
    Oct 25, 2020
    0.000837
    0.000914
    0.000833
    0.000861
    80,539.99
    2,811,614
    Oct 24, 2020
    0.000899
    0.000920
    0.000837
    0.000837
    24,403.81
    2,733,459
    Oct 23, 2020
    0.000926
    0.000980
    0.000839
    0.000899
    111,136
    2,933,107
    Oct 22, 2020
    0.000992
    0.001032
    0.000841
    0.000926
    125,393
    3,022,112
    Oct 21, 2020
    0.001017
    0.001059
    0.000972
    0.000997
    77,893.29
    3,255,340
    Oct 20, 2020
    0.001011
    0.001094
    0.000966
    0.001043
    129,888
    3,405,882
    Oct 19, 2020
    0.001010
    0.001102
    0.000976
    0.001026
    125,390
    3,350,248
    Oct 18, 2020
    0.001060
    0.001060
    0.000980
    0.001018
    122,916
    3,323,593
    Oct 17, 2020
    0.001048
    0.001071
    0.001029
    0.001047
    128,114
    3,417,799
    Oct 16, 2020
    0.001064
    0.001120
    0.001022
    0.001053
    129,302
    3,437,679
    Oct 15, 2020
    0.001046
    0.001147
    0.001023
    0.001070
    137,576
    3,491,626
    Oct 14, 2020
    0.001097
    0.001163
    0.000996
    0.000998
    132,680
    3,257,688
    Oct 13, 2020
    0.001212
    0.001287
    0.001064
    0.001101
    190,026
    3,594,176
    Oct 12, 2020
    0.001140
    0.001297
    0.001088
    0.001241
    219,135
    4,050,414
    Oct 11, 2020
    0.001150
    0.001150
    0.001080
    0.001144
    24,551.00
    3,733,287
    Oct 10, 2020
    0.001077
    0.001309
    0.001077
    0.001150
    15,898.12
    3,754,694
    Oct 09, 2020
    0.001467
    0.001475
    0.001013
    0.001077
    55,967.39
    3,516,291
    Oct 08, 2020
    0.001607
    0.001634
    0.001369
    0.001463
    67,451.48
    4,775,769
    Oct 07, 2020
    0.001105
    0.001649
    0.000986
    0.001627
    198,983
    5,309,803
    Oct 06, 2020
    0.001157
    0.001207
    0.000964
    0.001105
    57,790.92
    3,608,050
    Oct 05, 2020
    0.001064
    0.001280
    0.000973
    0.001171
    147,105
    3,821,742
    Oct 04, 2020
    0.001102
    0.001126
    0.000961
    0.001064
    95,341.22
    3,472,762
    Oct 03, 2020
    0.001170
    0.001188
    0.001088
    0.001102
    40,413.37
    3,598,054
    Oct 02, 2020
    0.000968
    0.001339
    0.000956
    0.001190
    152,672
    3,883,229
    Oct 01, 2020
    0.000841
    0.000970
    0.000836
    0.000968
    154,206
    3,158,460

Informazioni su TEMCO

TEMCO (TEMCO) is a cryptocurrency and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 with 3,264,225,050.113603 in circulation. The last known price of TEMCO is 0.00059827 USD and is up 6.74 over the last 24 hours. It is currently trading on 2 active market(s) with $59,345.93 traded over the last 24 hours. More information can be found at https://www.temco.io.

Prezzo TEMCO

Prezzo TEMCO$0.000598 USD
ROI TEMCO
-74.44%
Posizione mercato#961
Cap. del mercato$1,952,889 USD
Volume 24 ore$59,345.93 USD
Rifornimento circolante3,264,225,050 TEMCO
Rifornimento totale6,000,000,000 TEMCO
Rifornimento massimo6,000,000,000 TEMCO
Più alto di sempre
$0.008094 USD
(Mar 21, 2019)
Più basso di sempre
$0.000130 USD
(Apr 21, 2020)
Più alto/Più basso 52 sett.
$0.001649 USD /
$0.000130 USD
Più alto/Più basso 90 gg
$0.001649 USD /
$0.000251 USD
Più alto/Più basso 30 gg
$0.001649 USD /
$0.000496 USD
Più alto/Più basso 7 gg
$0.000914 USD /
$0.000496 USD
Più alto/Più basso 24 ore
$0.000702 USD /
$0.000530 USD
Più alto/Più basso ieri
$0.000621 USD /
$0.000496 USD
Apertura/Chiusura ieri
$0.000575 USD /
$0.000549 USD
Risultato ieri$-0.000026 USD (-4.51%)
Volume ieri$66,399.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.