Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TEMCO TEMCO (TEMCO)
0.001703 USD (-7.66%)
0.00000017 BTC (-0.21%)
0.00000921 ETH (-2.77%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,609,089 USD
466 BTC
24,942 ETH
Volume (24h)
384,138 USD
38.81 BTC
2,079 ETH
Rifornimento circolante
2,707,193,905 TEMCO
Rifornimento totale
6,000,000,000 TEMCO
Rifornimento massimo
6,000,000,000 TEMCO

Dati storici per TEMCO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.001845 0.001873 0.001688 0.001733 390,314 4,692,321
20/08/2019 0.001882 0.001896 0.001781 0.001850 288,039 4,963,104
19/08/2019 0.001837 0.001954 0.001802 0.001882 330,785 5,043,476
18/08/2019 0.001637 0.001938 0.001615 0.001840 308,998 4,925,546
17/08/2019 0.001616 0.001807 0.001534 0.001637 232,015 4,382,358
16/08/2019 0.001473 0.001645 0.001436 0.001616 216,987 4,326,207
15/08/2019 0.001546 0.001568 0.001425 0.001472 201,688 3,941,197
14/08/2019 0.001466 0.001601 0.001434 0.001546 334,611 4,139,825
13/08/2019 0.001520 0.001569 0.001454 0.001466 358,802 3,924,593
12/08/2019 0.001500 0.001541 0.001413 0.001515 236,363 4,056,243
11/08/2019 0.001438 0.001504 0.001404 0.001500 171,402 4,017,703
10/08/2019 0.001466 0.001532 0.001432 0.001438 323,974 3,850,295
09/08/2019 0.001418 0.001562 0.001391 0.001466 335,433 3,930,941
08/08/2019 0.001651 0.001668 0.001425 0.001425 53,969 3,827,100
07/08/2019 0.001661 0.001737 0.001589 0.001651 220,120 4,433,838
06/08/2019 0.001752 0.001959 0.001576 0.001661 355,572 4,460,906
05/08/2019 0.001994 0.002087 0.001677 0.001757 369,132 4,719,477
04/08/2019 0.001974 0.002049 0.001784 0.002000 448,686 4,774,420
03/08/2019 0.002045 0.002082 0.001938 0.001974 292,358 4,716,619
02/08/2019 0.002107 0.002165 0.002007 0.002053 378,440 4,903,481
01/08/2019 0.002102 0.002251 0.002054 0.002138 383,243 5,106,598
31/07/2019 0.002321 0.002430 0.002039 0.002039 346,483 4,962,007
30/07/2019 0.002402 0.002438 0.002234 0.002322 404,488 5,647,035
29/07/2019 0.002542 0.002599 0.002349 0.002404 1,621,396 5,845,991
28/07/2019 0.002575 0.002625 0.002504 0.002536 886,423 6,169,620
27/07/2019 0.002724 0.002724 0.002560 0.002575 1,972,729 6,257,310
26/07/2019 0.002892 0.002892 0.002466 0.002724 2,183,426 6,609,733
25/07/2019 0.002782 0.002942 0.002622 0.002892 2,142,242 6,935,172
24/07/2019 0.002695 0.002782 0.002558 0.002782 11,906,630 6,744,040
23/07/2019 0.002652 0.002864 0.002579 0.002695 2,788,974 6,691,588
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 TEMCO with 2,707,193,905 TEMCO in circulation. The last known price of TEMCO is 0.001703 USD and is down 7.66% over the last 24 hours. It is currently trading on 4 active market(s) with 384,138 USD traded over the last 24 hours. More information can be found at https://www.temco.io.
Statistiche TEMCO
Prezzo TEMCO 0.001703 USD
ROI TEMCO -27.27%
Posizione mercato #392
Cap. del mercato 4,609,089 USD
Volume 24 ore 384,138 USD
Rifornimento circolante 2,707,193,905 TEMCO
Rifornimento totale 6,000,000,000 TEMCO
Rifornimento massimo 6,000,000,000 TEMCO
Più alto di sempre 0.008094 USD
(21/03/2019)
Più basso di sempre 0.000927 USD
(13/03/2019)
Più alto/Più basso 52 sett. 0.007824 USD /
0.000927 USD
Più alto/Più basso 90 gg 0.004746 USD /
0.001391 USD
Più alto/Più basso 30 gg 0.002942 USD /
0.001391 USD
Più alto/Più basso 7 gg 0.001954 USD /
0.001425 USD
Più alto/Più basso 24 ore 0.001873 USD /
0.001671 USD
Più alto/Più basso ieri 0.001873 USD /
0.001688 USD
Apertura/Chiusura ieri 0.001845 USD /
0.001733 USD
Risultato ieri $-0.000111 USD (-6.04%)
Volume ieri $390,314 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)