Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MMOCoin MMOCoin (MMO)
0.001686 USD (-8.85%)
0.00000016 BTC (-9.02%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
99,839 USD
10 BTC
Volume (24h)
6,941 USD
0.67 BTC
Rifornimento circolante
59,205,198 MMO
Rifornimento totale
107,400,962 MMO
Rifornimento massimo
260,000,000 MMO

Dati storici per MMOCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/08/2019 0.001626 0.002503 0.001544 0.001850 5,985 109,528
15/08/2019 0.001627 0.001643 0.001381 0.001626 12,170 96,211
14/08/2019 0.001412 0.002594 0.001373 0.001627 14,793 96,308
13/08/2019 0.002329 0.002330 0.001406 0.001413 7,685 83,579
12/08/2019 0.002541 0.002886 0.001452 0.002324 3,984 137,484
11/08/2019 0.001706 0.002628 0.001620 0.002542 89,024 150,350
10/08/2019 0.001837 0.002302 0.001536 0.001707 11,241 100,943
09/08/2019 0.001901 0.002431 0.001813 0.001837 9,499 108,643
08/08/2019 0.001790 0.001902 0.001726 0.001902 30,289 112,458
07/08/2019 0.001661 0.002346 0.001658 0.001790 22,461 105,814
06/08/2019 0.001844 0.001902 0.001013 0.001662 35,942 98,229
05/08/2019 0.001683 0.001850 0.001660 0.001845 22,537 109,052
04/08/2019 0.001920 0.001927 0.001649 0.001683 27,027 99,461
03/08/2019 0.001888 0.001930 0.001616 0.001920 17,913 113,440
02/08/2019 0.001697 0.001926 0.001632 0.001888 25,378 111,573
01/08/2019 0.003218 0.003419 0.001422 0.001697 23,152 100,266
31/07/2019 0.001718 0.003247 0.001718 0.003216 758 189,999
30/07/2019 0.002236 0.002238 0.001642 0.001719 13,736 101,574
29/07/2019 0.002472 0.002826 0.002230 0.002235 4,308 132,021
28/07/2019 0.001667 0.002499 0.001577 0.002476 3,500 146,232
27/07/2019 0.001793 0.002227 0.001158 0.001667 13,324 98,438
26/07/2019 0.001749 0.001810 0.001670 0.001793 15,919 105,863
25/07/2019 0.001673 0.001793 0.001645 0.001750 16,052 103,324
24/07/2019 0.001807 0.001807 0.001554 0.001673 17,580 98,771
23/07/2019 0.002008 0.002543 0.001693 0.001807 17,068 106,678
22/07/2019 0.002027 0.002041 0.001885 0.002008 14,942 118,555
21/07/2019 0.002048 0.002168 0.001919 0.002026 20,400 119,605
20/07/2019 0.001997 0.002079 0.001670 0.002048 18,987 120,885
19/07/2019 0.001864 0.002003 0.001333 0.001997 17,777 117,867
18/07/2019 0.001683 0.001875 0.001234 0.001864 13,416 110,016
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

Statistiche MMOCoin
Prezzo MMOCoin 0.001686 USD
ROI MMOCoin -48.87%
Posizione mercato #1013
Cap. del mercato 99,839 USD
Volume 24 ore 6,941 USD
Rifornimento circolante 59,205,198 MMO
Rifornimento totale 107,400,962 MMO
Rifornimento massimo 260,000,000 MMO
Più alto di sempre 0.156511 USD
(10/02/2019)
Più basso di sempre 0.000649 USD
(15/01/2019)
Più alto/Più basso 52 sett. 0.156511 USD /
0.000649 USD
Più alto/Più basso 90 gg 0.023651 USD /
0.001013 USD
Più alto/Più basso 30 gg 0.003419 USD /
0.001013 USD
Più alto/Più basso 7 gg 0.002886 USD /
0.001243 USD
Più alto/Più basso 24 ore 0.001864 USD /
0.001243 USD
Più alto/Più basso ieri 0.002503 USD /
0.001544 USD
Apertura/Chiusura ieri 0.001626 USD /
0.001850 USD
Risultato ieri $0.000224 USD (+13.76%)
Volume ieri $5,985 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)