×
×
Criptovalute:  5,515Mercati:  22,557Cap. del mercato:  $249,008,393,331Vol 24h:  $94,463,805,367Dominanza BTC:  65.6%
Cap. del mercato:  $249,008,393,331Vol 24h:  $94,463,805,367Dominanza BTC:  65.6%Criptovalute:  5,515Mercati:  22,557

MMOCoin (MMO)

$0.002356 USD (9.50%)
0.00000027 BTC (9.70%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $143,188 USD
    16.13216389 BTC
  • Volume (24h)
    $3,524.29 USD
    0.39706206 BTC
  • Rifornimento circolante
    60,787,588 MMO
  • Rifornimento totale
    110,180,796 MMO
  • Rifornimento massimo
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 25, 2020
    0.002291
    0.002451
    0.001978
    0.002152
    3,894.03
    134,516
    May 24, 2020
    0.002127
    0.002394
    0.002116
    0.002293
    3,193.41
    140,096
    May 23, 2020
    0.002299
    0.002731
    0.002120
    0.002127
    7,356.83
    132,667
    May 22, 2020
    0.002300
    0.002573
    0.002125
    0.002298
    9,431.39
    142,104
    May 21, 2020
    0.002418
    0.002504
    0.002235
    0.002300
    7,312.87
    142,521
    May 20, 2020
    0.002239
    0.002419
    0.002178
    0.002418
    4,508.76
    151,912
    May 19, 2020
    0.002525
    0.002616
    0.002155
    0.002238
    8,685.08
    140,614
    May 18, 2020
    0.002282
    0.002559
    0.002235
    0.002554
    7,512.14
    160,461
    May 17, 2020
    0.002427
    0.002577
    0.002281
    0.002282
    4,267.85
    143,393
    May 16, 2020
    0.002511
    0.002706
    0.002397
    0.002427
    4,015.28
    150,318
    May 15, 2020
    0.002840
    0.002843
    0.002470
    0.002511
    4,058.68
    156,864
    May 14, 2020
    0.002436
    0.002877
    0.002146
    0.002840
    2,374.39
    177,411
    May 13, 2020
    0.002695
    0.002769
    0.002385
    0.002438
    3,130.01
    151,941
    May 12, 2020
    0.002368
    0.002826
    0.002130
    0.002695
    1,959.99
    165,804
    May 11, 2020
    0.002488
    0.002499
    0.002340
    0.002367
    5,852.54
    148,100
    May 10, 2020
    0.002432
    0.002598
    0.001827
    0.002487
    5,396.35
    150,719
    May 09, 2020
    0.002841
    0.002853
    0.002421
    0.002433
    12,860.51
    152,535
    May 08, 2020
    0.002614
    0.003086
    0.001885
    0.002842
    3,303.56
    175,479
    May 07, 2020
    0.002741
    0.002839
    0.002498
    0.002614
    3,664.99
    163,820
    May 06, 2020
    0.003116
    0.003167
    0.002505
    0.002741
    3,696.34
    171,777
    May 05, 2020
    0.002667
    0.003135
    0.001734
    0.003118
    2,896.98
    194,118
    May 04, 2020
    0.002552
    0.002987
    0.002542
    0.002667
    3,677.09
    165,759
    May 03, 2020
    0.003281
    0.003282
    0.002542
    0.002552
    2,462.65
    159,025
    May 02, 2020
    0.003303
    0.003317
    0.002974
    0.003281
    1,282.37
    200,848
    May 01, 2020
    0.002585
    0.003373
    0.002425
    0.003301
    1,128.51
    204,967
    Apr 30, 2020
    0.002922
    0.003138
    0.002466
    0.002585
    4,208.70
    158,533
    Apr 29, 2020
    0.002537
    0.003029
    0.002103
    0.002922
    2,170.94
    181,719
    Apr 28, 2020
    0.002508
    0.002705
    0.002435
    0.002538
    3,216.09
    157,137
    Apr 27, 2020
    0.002610
    0.002873
    0.002452
    0.002507
    3,560.62
    150,378

Informazioni su MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

Statistiche MMOCoin

MMOCoin Price$0.002356 USD
MMOCoin ROI
-28.57%
Posizione mercato#1406
Cap. del mercato$143,188 USD
Volume 24 ore$3,524.29 USD
Rifornimento circolante60,787,588 MMO
Rifornimento totale110,180,796 MMO
Rifornimento massimo260,000,000 MMO
Più alto di sempre
$4.40 USD
(Nov 22, 2019)
Più basso di sempre
$0.000626 USD
(Jan 15, 2019)
Più alto/Più basso 52 sett.
$4.40 USD /
$0.000940 USD
Più alto/Più basso 90 gg
$0.003379 USD /
$0.001251 USD
Più alto/Più basso 30 gg
$0.003373 USD /
$0.001734 USD
Più alto/Più basso 7 gg
$0.002731 USD /
$0.001978 USD
Più alto/Più basso 24 ore
$0.002361 USD /
$0.002065 USD
Più alto/Più basso ieri
$0.002361 USD /
$0.002065 USD
Apertura/Chiusura ieri
$0.002152 USD /
$0.002348 USD
Risultato ieri$0.000196 USD (9.13%)
Volume ieri$3,514.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.