Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
LEOcoin LEOcoin (LEO)
0.005160 USD (-4.48%)
0.00000064 BTC (-1.71%)
0.00003073 ETH (-0.44%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
948,943 USD
119 BTC
5,651 ETH
Volume (24h)
3,644 USD
0.46 BTC
21.70 ETH
Rifornimento circolante
183,891,565 LEO
Rifornimento totale
184,210,731 LEO
Rifornimento massimo
1,000,000,000 LEO

Dati storici per LEOcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.005449 0.005904 0.005046 0.005122 4,469 900,855
21/10/2019 0.006194 0.006208 0.005325 0.005449 2,253 958,348
20/10/2019 0.005756 0.006207 0.005725 0.006193 661 1,089,360
19/10/2019 0.005811 0.006025 0.005656 0.005757 330 1,012,667
18/10/2019 0.006078 0.006135 0.005474 0.005811 4,135 1,022,186
17/10/2019 0.006108 0.006386 0.005516 0.006078 1,962 1,069,030
16/10/2019 0.006637 0.006734 0.005890 0.006186 6,128 1,088,125
15/10/2019 0.006474 0.006982 0.006471 0.006637 3,721 1,167,468
14/10/2019 0.006285 0.006636 0.006110 0.006469 3,692 782,855
13/10/2019 0.006249 0.006903 0.006242 0.006285 3,227 760,577
12/10/2019 0.006534 0.006703 0.006049 0.006249 2,385 756,205
11/10/2019 0.007009 0.007215 0.005915 0.006531 4,592 790,278
10/10/2019 0.007519 0.007696 0.005913 0.007009 7,195 848,164
09/10/2019 0.008828 0.009229 0.005416 0.007518 8,061 909,730
08/10/2019 0.010058 0.010067 0.008463 0.008828 3,721 1,068,229
07/10/2019 0.010810 0.011347 0.007932 0.010062 7,943 1,217,647
06/10/2019 0.011299 0.011776 0.010639 0.010824 1,823 1,309,799
05/10/2019 0.011651 0.011857 0.010422 0.011301 2,154 1,367,478
04/10/2019 0.012505 0.013124 0.009615 0.011672 9,341 1,412,458
03/10/2019 0.012831 0.014261 0.012216 0.012505 2,771 1,513,210
02/10/2019 0.014698 0.014723 0.012525 0.012836 3,206 1,553,313
01/10/2019 0.013697 0.015951 0.012645 0.014694 6,647 1,778,103
30/09/2019 0.014115 0.028520 0.013508 0.013694 5,902 1,657,165
29/09/2019 0.013993 0.014986 0.012847 0.014117 6,035 1,708,314
28/09/2019 0.013176 0.014397 0.012379 0.013984 3,615 1,692,255
27/09/2019 0.011571 0.015071 0.010859 0.013176 18,176 1,594,448
26/09/2019 0.011215 0.012447 0.010821 0.011571 4,901 1,400,256
25/09/2019 0.011608 0.011885 0.010263 0.011215 2,778 1,357,172
24/09/2019 0.011955 0.015982 0.011103 0.011605 4,520 1,404,277
23/09/2019 0.013065 0.013068 0.010887 0.011955 3,543 1,446,621
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su LEOcoin

LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 184,210,731 LEO with 183,891,565 LEO in circulation. The last known price of LEOcoin is 0.005160 USD and is down 4.48% over the last 24 hours. It is currently trading on 3 active market(s) with 3,644 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Statistiche LEOcoin
Prezzo LEOcoin 0.005160 USD
ROI LEOcoin -98.39%
Posizione mercato #900
Cap. del mercato 948,943 USD
Volume 24 ore 3,644 USD
Rifornimento circolante 183,891,565 LEO
Rifornimento totale 184,210,731 LEO
Rifornimento massimo 1,000,000,000 LEO
Più alto di sempre 2.53 USD
(12/11/2016)
Più basso di sempre 0.005046 USD
(22/10/2019)
Più alto/Più basso 52 sett. 0.115476 USD /
0.005046 USD
Più alto/Più basso 90 gg 0.031334 USD /
0.005046 USD
Più alto/Più basso 30 gg 0.028520 USD /
0.005046 USD
Più alto/Più basso 7 gg 0.006553 USD /
0.005046 USD
Più alto/Più basso 24 ore 0.005904 USD /
0.005046 USD
Più alto/Più basso ieri 0.005904 USD /
0.005046 USD
Apertura/Chiusura ieri 0.005449 USD /
0.005122 USD
Risultato ieri $-0.000327 USD (-6.01%)
Volume ieri $4,469 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)