Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
LEOcoin LEOcoin (LEO)
0.023325 USD (10.08%)
0.00000224 BTC (7.23%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,822,527 USD
271 BTC
Volume (24h)
3,716 USD
0.36 BTC
Rifornimento circolante
121,010,421 LEO
Rifornimento totale
129,367,839 LEO
Rifornimento massimo
1,000,000,000 LEO

Dati storici per LEOcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.018275 0.021849 0.017603 0.021190 3,177 2,564,261
21/08/2019 0.018374 0.019262 0.017563 0.018275 1,116 2,211,489
20/08/2019 0.019361 0.019434 0.018041 0.018378 1,210 2,223,936
19/08/2019 0.020111 0.021887 0.018197 0.019358 6,925 2,342,532
18/08/2019 0.018361 0.021688 0.017861 0.020105 3,079 2,432,937
17/08/2019 0.020645 0.020645 0.017714 0.018357 2,610 2,221,376
16/08/2019 0.019987 0.023676 0.019906 0.020640 5,464 2,497,641
15/08/2019 0.017311 0.026467 0.017311 0.019984 5,775 2,418,322
14/08/2019 0.018172 0.020652 0.017251 0.017273 1,644 2,090,187
13/08/2019 0.019702 0.021462 0.016967 0.018172 1,927 2,199,052
12/08/2019 0.024439 0.024526 0.019346 0.019923 1,880 2,410,895
11/08/2019 0.022244 0.024109 0.020483 0.024109 3,530 2,917,485
10/08/2019 0.022129 0.025917 0.020457 0.022246 3,617 2,691,990
09/08/2019 0.023512 0.024366 0.021574 0.022129 1,714 2,677,816
08/08/2019 0.024994 0.025629 0.021693 0.023522 3,634 2,846,397
07/08/2019 0.025934 0.027540 0.024168 0.025002 2,441 3,025,498
06/08/2019 0.027671 0.030065 0.025432 0.025943 1,885 3,139,337
05/08/2019 0.027232 0.029037 0.023976 0.027589 2,821 3,338,500
04/08/2019 0.026801 0.029059 0.026117 0.027238 1,675 3,296,073
03/08/2019 0.027541 0.031334 0.026375 0.026796 11,052 3,242,561
02/08/2019 0.027939 0.029491 0.026734 0.027547 4,165 3,333,474
01/08/2019 0.027175 0.029585 0.026423 0.027935 2,639 3,380,412
31/07/2019 0.026168 0.028667 0.025535 0.027162 2,265 3,286,830
30/07/2019 0.028730 0.028784 0.026002 0.026177 1,774 3,167,668
29/07/2019 0.028677 0.029946 0.026250 0.028729 4,905 3,476,538
28/07/2019 0.028182 0.029555 0.026857 0.028679 5,101 3,470,476
27/07/2019 0.029783 0.031136 0.027049 0.028210 3,455 3,413,684
26/07/2019 0.030065 0.030937 0.028391 0.029783 5,150 3,604,089
25/07/2019 0.031860 0.033236 0.029266 0.029990 4,750 3,629,125
24/07/2019 0.032390 0.032390 0.029030 0.031873 2,699 3,856,960
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.023325 USD and is up 10.08% over the last 24 hours. It is currently trading on 3 active market(s) with 3,716 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
Statistiche LEOcoin
Prezzo LEOcoin 0.023325 USD
ROI LEOcoin -92.72%
Posizione mercato #511
Cap. del mercato 2,822,527 USD
Volume 24 ore 3,716 USD
Rifornimento circolante 121,010,421 LEO
Rifornimento totale 129,367,839 LEO
Rifornimento massimo 1,000,000,000 LEO
Più alto di sempre 2.53 USD
(12/11/2016)
Più basso di sempre 0.020521 USD
(10/08/2019)
Più alto/Più basso 52 sett. 0.253106 USD /
0.016967 USD
Più alto/Più basso 90 gg 0.084906 USD /
0.016967 USD
Più alto/Più basso 30 gg 0.033236 USD /
0.016967 USD
Più alto/Più basso 7 gg 0.024251 USD /
0.017563 USD
Più alto/Più basso 24 ore 0.024251 USD /
0.020964 USD
Più alto/Più basso ieri 0.021849 USD /
0.017603 USD
Apertura/Chiusura ieri 0.018275 USD /
0.021190 USD
Risultato ieri $0.002915 USD (+15.95%)
Volume ieri $3,177 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)