×
×
Criptovalute:  5,535Mercati:  22,469Cap. del mercato:  $267,955,315,557Vol 24h:  $139,743,959,240Dominanza BTC:  65.2%
Cap. del mercato:  $267,955,315,557Vol 24h:  $139,743,959,240Dominanza BTC:  65.2%Criptovalute:  5,535Mercati:  22,469

UNUS SED LEO (LEO)

$1.17 USD (-0.47%)
0.00012343 BTC (0.15%)
0.00499895 ETH (0.88%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,172,803,046 USD
    123,370 BTC
    4,996,442 ETH
  • Volume (24h)
    $14,014,957 USD
    1,474 BTC
    59,707 ETH
  • Rifornimento circolante
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 01, 2020
    1.19
    1.19
    1.15
    1.19
    13,922,745
    1,190,786,372
    May 31, 2020
    1.18
    1.19
    1.18
    1.18
    13,661,572
    1,183,375,906
    May 30, 2020
    1.18
    1.19
    1.17
    1.18
    14,086,866
    1,182,435,069
    May 29, 2020
    1.16
    1.18
    1.16
    1.18
    12,075,844
    1,181,738,748
    May 28, 2020
    1.15
    1.17
    1.14
    1.16
    12,885,124
    1,163,286,725
    May 27, 2020
    1.14
    1.15
    1.14
    1.15
    13,338,630
    1,146,698,986
    May 26, 2020
    1.15
    1.15
    1.13
    1.14
    13,199,969
    1,140,110,407
    May 25, 2020
    1.14
    1.15
    1.13
    1.14
    13,466,762
    1,144,328,502
    May 24, 2020
    1.14
    1.15
    1.13
    1.14
    11,688,472
    1,139,876,850
    May 23, 2020
    1.14
    1.14
    1.13
    1.14
    11,045,978
    1,138,743,233
    May 22, 2020
    1.12
    1.14
    1.12
    1.14
    12,158,789
    1,137,086,666
    May 21, 2020
    1.10
    1.13
    1.10
    1.12
    12,422,358
    1,121,955,055
    May 20, 2020
    1.08
    1.11
    1.08
    1.10
    11,877,700
    1,102,368,274
    May 19, 2020
    1.08
    1.09
    1.08
    1.08
    13,634,561
    1,082,732,093
    May 18, 2020
    1.08
    1.09
    1.08
    1.08
    30,089,694
    1,081,770,147
    May 17, 2020
    1.09
    1.12
    1.08
    1.08
    26,732,788
    1,081,119,307
    May 16, 2020
    1.09
    1.10
    1.08
    1.09
    17,248,356
    1,090,386,184
    May 15, 2020
    1.10
    1.11
    1.08
    1.09
    22,320,229
    1,086,074,101
    May 14, 2020
    1.12
    1.12
    1.07
    1.10
    22,996,718
    1,099,671,279
    May 13, 2020
    1.13
    1.16
    1.06
    1.12
    20,525,662
    1,118,818,145
    May 12, 2020
    1.09
    1.13
    1.08
    1.13
    22,843,781
    1,128,710,548
    May 11, 2020
    1.10
    1.11
    1.07
    1.09
    13,613,769
    1,085,567,478
    May 10, 2020
    1.07
    1.11
    1.06
    1.10
    14,653,985
    1,098,607,135
    May 09, 2020
    1.06
    1.07
    1.06
    1.07
    14,509,160
    1,071,282,583
    May 08, 2020
    1.07
    1.07
    1.06
    1.06
    19,967,485
    1,060,712,606
    May 07, 2020
    1.07
    1.08
    1.05
    1.07
    27,424,049
    1,064,685,996
    May 06, 2020
    1.02
    1.13
    1.02
    1.07
    28,087,444
    1,066,391,242
    May 05, 2020
    1.05
    1.07
    0.995694
    1.02
    25,511,283
    1,023,008,647
    May 04, 2020
    1.06
    1.08
    1.05
    1.05
    14,872,834
    1,053,844,240
    May 03, 2020
    1.06
    1.07
    1.06
    1.06
    11,048,796
    1,064,018,113
    May 02, 2020
    1.07
    1.08
    1.06
    1.07
    12,283,931
    1,064,959,221

Informazioni su UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $1.17 USD and is down -0.47% over the last 24 hours. It is currently trading on 25 active market(s) with $14,014,957.277 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

Statistiche UNUS SED LEO

UNUS SED LEO Price$1.17 USD
UNUS SED LEO ROI
11.53%
Posizione mercato#15
Cap. del mercato$1,172,803,046 USD
Volume 24 ore$14,014,957 USD
Rifornimento circolante999,498,893 LEO
Rifornimento totale999,498,893 LEO
Rifornimento massimoNessun dato
Più alto di sempre
$2.00 USD
(Jun 26, 2019)
Più basso di sempre
$0.803558 USD
(Dec 25, 2019)
Più alto/Più basso 52 sett.
$2.00 USD /
$0.803558 USD
Più alto/Più basso 90 gg
$1.21 USD /
$0.812187 USD
Più alto/Più basso 30 gg
$1.21 USD /
$0.995694 USD
Più alto/Più basso 7 gg
$1.21 USD /
$1.13 USD
Più alto/Più basso 24 ore
$1.21 USD /
$1.17 USD
Più alto/Più basso ieri
$1.19 USD /
$1.15 USD
Apertura/Chiusura ieri
$1.19 USD /
$1.19 USD
Risultato ieri$0.006166 USD (0.52%)
Volume ieri$13,922,745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.