New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
UNUS SED LEO UNUS SED LEO (LEO)
0.986694 USD (-3.39%)
0.00011970 BTC (-3.34%)
0.00562586 ETH (-3.61%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
986,199,283 USD
119,636 BTC
5,623,043 ETH
Volume (24h)
6,950,222 USD
843.13 BTC
39,628 ETH
Rifornimento circolante
999,498,893 LEO

Dati storici per UNUS SED LEO

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 1.02 1.02 1.01 1.01 6,656,381 1,009,709,366
20/10/2019 1.02 1.02 1.01 1.02 7,826,639 1,020,843,882
19/10/2019 1.00 1.02 1.00 1.02 6,611,170 1,017,326,611
18/10/2019 1.02 1.02 0.997963 1.00 6,333,878 1,002,821,745
17/10/2019 0.994026 1.02 0.986854 1.02 6,483,487 1,019,786,000
16/10/2019 0.999531 1.01 0.992146 0.994351 6,551,235 993,852,282
15/10/2019 0.982011 1.01 0.977832 0.999531 8,200,198 999,030,596
14/10/2019 0.997746 1.00 0.966816 0.981880 8,976,505 981,388,455
13/10/2019 0.999057 1.00 0.993444 0.997746 7,798,497 997,246,024
12/10/2019 1.01 1.01 0.996088 0.998896 9,007,662 998,395,291
11/10/2019 1.01 1.02 0.986058 1.01 7,873,682 1,008,751,757
10/10/2019 0.975860 1.01 0.967000 1.01 8,827,572 1,007,371,407
09/10/2019 0.965204 1.01 0.943372 0.977105 12,442,636 976,615,119
08/10/2019 0.953622 0.965975 0.945896 0.965204 7,686,999 964,720,158
07/10/2019 0.972454 0.974824 0.951410 0.953793 10,275,821 953,315,369
06/10/2019 1.04 1.04 0.960471 0.973067 13,378,234 972,579,234
05/10/2019 1.05 1.05 1.04 1.04 8,065,464 1,037,617,146
04/10/2019 1.04 1.05 1.04 1.05 9,603,873 1,044,967,141
03/10/2019 1.04 1.05 1.04 1.04 10,557,227 1,039,604,645
02/10/2019 1.04 1.05 1.04 1.04 11,837,094 1,040,482,436
01/10/2019 1.04 1.05 1.03 1.04 10,285,778 1,041,528,893
30/09/2019 1.05 1.05 1.03 1.04 13,424,353 1,040,934,459
29/09/2019 1.05 1.06 1.04 1.05 10,318,587 1,045,263,883
28/09/2019 1.05 1.05 1.04 1.05 14,831,118 1,051,555,020
27/09/2019 1.04 1.05 1.04 1.05 19,652,563 1,052,557,631
26/09/2019 1.05 1.05 1.03 1.04 12,569,277 1,042,890,070
25/09/2019 1.05 1.05 1.04 1.05 13,845,175 1,044,678,271
24/09/2019 1.06 1.10 1.04 1.05 18,725,133 1,046,394,171
23/09/2019 1.08 1.08 1.06 1.06 7,420,580 1,059,052,560
22/09/2019 1.08 1.09 1.08 1.08 5,911,605 1,081,340,504
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su UNUS SED LEO

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,893 LEO. The last known price of UNUS SED LEO is 0.986694 USD and is down 3.39% over the last 24 hours. It is currently trading on 27 active market(s) with 6,950,222 USD traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.
Statistiche UNUS SED LEO
Prezzo UNUS SED LEO 0.986694 USD
ROI UNUS SED LEO -6.22%
Posizione mercato #13
Cap. del mercato 986,199,283 USD
Volume 24 ore 6,950,222 USD
Rifornimento circolante 999,498,893 LEO
Rifornimento totale 999,498,893 LEO
Rifornimento massimo Nessun dato
Più alto di sempre 2.00 USD
(26/06/2019)
Più basso di sempre 0.942994 USD
(09/10/2019)
Più alto/Più basso 52 sett. 2.00 USD /
0.943372 USD
Più alto/Più basso 90 gg 1.36 USD /
0.943372 USD
Più alto/Più basso 30 gg 1.10 USD /
0.943372 USD
Più alto/Più basso 7 gg 1.02 USD /
0.985323 USD
Più alto/Più basso 24 ore 1.02 USD /
0.985323 USD
Più alto/Più basso ieri 1.02 USD /
1.01 USD
Apertura/Chiusura ieri 1.02 USD /
1.01 USD
Risultato ieri $-0.011010 USD (-1.08%)
Volume ieri $6,656,381 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)