Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
GeoCoin GeoCoin (GEO)
0.413009 USD (-1.37%)
0.00010268 BTC (-1.44%)
1.76 UBQ (-3.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,313,595 USD
327 BTC
5,590,090 UBQ
Volume (24h)
1,147 USD
0.29 BTC
4,880 UBQ
Rifornimento circolante
3,180,551 GEO
Rifornimento totale
4,000,000 GEO

Dati storici per GeoCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.418189 0.430275 0.404985 0.406697 1,026 1,293,521
23/03/2019 0.458343 0.458343 0.395713 0.418604 4,999 1,331,392
22/03/2019 0.446486 0.481108 0.445823 0.458636 660 1,458,714
21/03/2019 0.481221 0.486859 0.442991 0.452671 1,870 1,439,744
20/03/2019 0.470432 0.481888 0.454814 0.480505 1,250 1,528,271
19/03/2019 0.442809 0.471444 0.441910 0.470121 943 1,495,243
18/03/2019 0.474625 0.474625 0.430641 0.442501 1,115 1,407,398
17/03/2019 0.439601 0.475685 0.427531 0.474215 1,365 1,508,267
16/03/2019 0.432524 0.442868 0.427864 0.439542 597 1,397,984
15/03/2019 0.436684 0.465831 0.418985 0.432610 1,336 1,375,937
14/03/2019 0.446262 0.471391 0.419767 0.437007 3,270 1,389,923
13/03/2019 0.444121 0.452877 0.429784 0.446406 583 1,419,819
12/03/2019 0.438095 0.444767 0.405154 0.443239 790 1,409,744
11/03/2019 0.448362 0.450916 0.415283 0.437604 1,836 1,391,821
10/03/2019 0.466296 0.477294 0.439979 0.448052 3,260 1,425,053
09/03/2019 0.430162 0.465843 0.429784 0.465682 1,617 1,481,125
08/03/2019 0.423677 0.471795 0.423221 0.430463 2,043 1,369,111
07/03/2019 0.429674 0.435158 0.420929 0.423196 1,608 1,345,995
06/03/2019 0.421931 0.431752 0.412168 0.429149 2,994 1,364,931
05/03/2019 0.414174 0.425831 0.406970 0.422577 4,456 1,344,028
04/03/2019 0.424706 0.462234 0.405298 0.413984 8,512 1,316,697
03/03/2019 0.422905 0.436773 0.413768 0.425427 918 1,353,093
02/03/2019 0.420199 0.424156 0.411302 0.423344 518 1,346,468
01/03/2019 0.422159 0.426695 0.410890 0.421006 213 1,339,031
28/02/2019 0.412589 0.428334 0.412070 0.422240 118 1,342,957
27/02/2019 0.394181 0.440244 0.392099 0.412094 2,010 1,310,685
26/02/2019 0.378917 0.420949 0.374012 0.393827 2,353 1,252,586
25/02/2019 0.369722 0.385846 0.360951 0.380058 615 1,208,794
24/02/2019 0.397501 0.438085 0.369646 0.369646 1,953 1,175,677
23/02/2019 0.413397 0.423308 0.374702 0.397160 2,582 1,263,186
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About GeoCoin

GeoCoin (GEO) is a cryptocurrency token and operates on the Ubiq platform. GeoCoin has a current supply of 4,000,000 GEO with 3,180,551 GEO in circulation. The last known price of GeoCoin is 0.413009 USD and is down 1.37% over the last 24 hours. It is currently trading on 1 active market(s) with 1,147 USD traded over the last 24 hours. More information can be found at http://geocoin.cash/.
GeoCoin Statistics
GeoCoin Price 0.413009 USD
GeoCoin ROI +767.10%
Market Rank #716
Cap. del mercato 1,313,595 USD
24 Hour Volume 1,147 USD
Rifornimento circolante 3,180,551 GEO
Rifornimento totale 4,000,000 GEO
Rifornimento massimo Nessun dato
All Time High 36.26 USD
(04/01/2018)
All Time Low 0.012168 USD
(10/02/2016)
52 Week High / Low 4.35 USD /
0.261791 USD
90 Day High / Low 0.486859 USD /
0.261791 USD
30 Day High / Low 0.486859 USD /
0.360951 USD
7 Day High / Low 0.486859 USD /
0.395504 USD
24 Hour High / Low 0.429813 USD /
0.395504 USD
Yesterday's High / Low 0.430275 USD /
0.404985 USD
Yesterday's Open / Close 0.418189 USD /
0.406697 USD
Yesterday's Change $-0.011492 USD (-2.75%)
Yesterday's Volume $1,026 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)