×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,817Cap. del mercato:  $221,103,494,602Vol 24h:  $63,637,722,934Dominanza BTC:  66.2%
Cap. del mercato:  $221,103,494,602Vol 24h:  $63,637,722,934Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,817

GeoCoin (GEO)

$0.212454 USD (-10.53%)
0.00002620 BTC (-9.99%)
2.74085684 UBQ (-8.67%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $675,720 USD
    83.33506783 BTC
    8,717,435 UBQ
  • Volume (24h)
    $1,830.05 USD
    0.22569588 BTC
    23,609 UBQ
  • Rifornimento circolante
    3,180,551 GEO
  • Rifornimento totale
    4,000,000 GEO
  • Historical data for GeoCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.229575
    0.238300
    0.226506
    0.227319
    512.22
    722,998
    Nov 19, 2019
    0.235906
    0.240919
    0.226527
    0.229578
    1,248.70
    730,185
    Nov 18, 2019
    0.243436
    0.244581
    0.231267
    0.235906
    480.23
    750,310
    Nov 17, 2019
    0.247915
    0.264616
    0.239206
    0.243371
    355.77
    774,053
    Nov 16, 2019
    0.224550
    0.248866
    0.223945
    0.247915
    861.28
    788,505
    Nov 15, 2019
    0.238985
    0.239165
    0.189549
    0.224485
    3,609.94
    713,985
    Nov 14, 2019
    0.259665
    0.260965
    0.238212
    0.238641
    1,069.98
    759,010
    Nov 13, 2019
    0.247768
    0.260508
    0.246073
    0.259665
    168.22
    825,879
    Nov 12, 2019
    0.242966
    0.249032
    0.242496
    0.247718
    136.54
    787,879
    Nov 11, 2019
    0.262858
    0.263508
    0.240879
    0.242952
    302.55
    772,722
    Nov 10, 2019
    0.242909
    0.282450
    0.242670
    0.262858
    2,241.67
    836,034
    Nov 09, 2019
    0.235235
    0.255240
    0.234995
    0.242935
    250.43
    772,666
    Nov 08, 2019
    0.252808
    0.265925
    0.235047
    0.235288
    1,161.31
    748,347
    Nov 07, 2019
    0.268007
    0.268427
    0.251074
    0.252904
    572.45
    804,373
    Nov 06, 2019
    0.285078
    0.291721
    0.251986
    0.267893
    1,215.30
    852,048
    Nov 05, 2019
    0.274318
    0.307906
    0.271485
    0.285079
    1,881.16
    906,710
    Nov 04, 2019
    0.272147
    0.286134
    0.270837
    0.274318
    1,075.18
    872,482
    Nov 03, 2019
    0.268721
    0.289848
    0.253651
    0.272462
    2,136.62
    866,580
    Nov 02, 2019
    0.283146
    0.294105
    0.266161
    0.268700
    1,028.46
    854,615
    Nov 01, 2019
    0.279999
    0.301964
    0.253957
    0.283258
    2,070.72
    900,916
    Oct 31, 2019
    0.300384
    0.363833
    0.276963
    0.279999
    7,889.87
    890,552
    Oct 30, 2019
    0.228799
    0.427326
    0.228799
    0.300435
    80,827.63
    955,548
    Oct 29, 2019
    0.220851
    0.517335
    0.208277
    0.226219
    209,795
    719,500
    Oct 28, 2019
    0.227941
    0.233974
    0.220172
    0.220810
    385.05
    702,298
    Oct 27, 2019
    0.222087
    0.256873
    0.218616
    0.228097
    1,127.31
    725,473
    Oct 26, 2019
    0.208072
    0.242912
    0.207981
    0.222103
    320.46
    706,410
    Oct 25, 2019
    0.187248
    0.212539
    0.183051
    0.208168
    705.73
    662,090
    Oct 24, 2019
    0.181641
    0.187864
    0.178348
    0.187234
    1,374.88
    595,508
    Oct 23, 2019
    0.198186
    0.199958
    0.180499
    0.181641
    205.46
    577,720
    Oct 22, 2019
    0.203906
    0.205210
    0.198127
    0.198178
    22.54
    630,317
    Oct 21, 2019
    0.205523
    0.207513
    0.203417
    0.203893
    144.02
    648,494

Informazioni su GeoCoin

GeoCoin provides a real-world scavenger hunt that is rewarded with cryptocurrency. Through the GeoCashing interface, users are able to 'mine' GEO through a process referred to as "Proof-of-Location" (PoL). Using the smartphone GPS, users can navigate to the location of the nearest GEO on the map to earn cryptocurrency through a blockchain-based gaming experience.

Statistiche GeoCoin

GeoCoin Price
$0.212454 USD
GeoCoin ROI
346.10%
Posizione mercato
#992
Cap. del mercato
$675,720 USD
Volume 24 ore
$1,830.05 USD
Rifornimento circolante
3,180,551 GEO
Rifornimento totale
4,000,000 GEO
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.85 USD
(Jan 04, 2018)
Più basso di sempre
$0.012168 USD
(Feb 10, 2016)
Più alto/Più basso 52 sett.
$0.890721 USD /
$0.095693 USD
Più alto/Più basso 90 gg
$0.517335 USD /
$0.095693 USD
Più alto/Più basso 30 gg
$0.517335 USD /
$0.178348 USD
Più alto/Più basso 7 gg
$0.264616 USD /
$0.189549 USD
Più alto/Più basso 24 ore
$0.238829 USD /
$0.202115 USD
Più alto/Più basso ieri
$0.238300 USD /
$0.226506 USD
Apertura/Chiusura ieri
$0.229575 USD /
$0.227319 USD
Risultato ieri
$-0.002257 USD (-0.98%)
Volume ieri
$512.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.