Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Everipedia Everipedia (IQ)
0.003730 USD (3.80%)
0.00000068 BTC (3.74%)
0.00077833 EOS (5.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
16,808,199 USD
3,078 BTC
3,507,400 EOS
Volume (24h)
8,956,715 USD
1,640 BTC
1,869,015 EOS
Rifornimento circolante
4,506,302,133 IQ
Rifornimento totale
9,998,572,888 IQ
Rifornimento massimo
10,000,000,000 IQ

Dati storici per Everipedia

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.003790 0.004031 0.003542 0.003657 8,743,243 16,480,018
23/04/2019 0.004159 0.004201 0.003794 0.003794 6,908,037 17,096,727
22/04/2019 0.004171 0.004318 0.004056 0.004158 6,753,135 18,739,383
21/04/2019 0.004386 0.004396 0.003997 0.004174 3,326,151 18,810,079
20/04/2019 0.004589 0.004663 0.004341 0.004385 9,462,576 19,759,520
19/04/2019 0.004330 0.004589 0.004248 0.004588 8,823,876 20,674,526
18/04/2019 0.004526 0.004638 0.004192 0.004330 5,265,556 19,513,726
17/04/2019 0.004303 0.004662 0.003933 0.004525 23,219,305 20,388,848
16/04/2019 0.003559 0.005262 0.003539 0.004296 46,567,597 19,357,276
15/04/2019 0.003970 0.004123 0.003506 0.003558 10,005,389 16,032,495
14/04/2019 0.003215 0.003974 0.003212 0.003970 11,614,589 17,890,442
13/04/2019 0.003648 0.003689 0.003203 0.003215 7,185,186 14,486,698
12/04/2019 0.003274 0.003670 0.003141 0.003650 15,851,852 16,446,884
11/04/2019 0.003623 0.004259 0.003177 0.003275 23,542,550 14,758,190
10/04/2019 0.003622 0.004100 0.003616 0.003624 11,584,279 16,330,873
09/04/2019 0.003590 0.003885 0.003476 0.003622 6,581,338 16,321,116
08/04/2019 0.004459 0.004488 0.003540 0.003590 8,096,182 16,175,867
07/04/2019 0.003761 0.004758 0.003494 0.004459 11,414,658 20,093,893
06/04/2019 0.003482 0.003928 0.003473 0.003760 4,477,823 16,945,527
05/04/2019 0.003557 0.003726 0.003371 0.003480 6,887,431 15,680,741
04/04/2019 0.003197 0.003754 0.003159 0.003557 9,111,379 16,027,431
03/04/2019 0.003899 0.004002 0.003064 0.003198 14,270,770 14,410,124
02/04/2019 0.003358 0.003929 0.003191 0.003902 12,064,455 17,581,669
01/04/2019 0.003178 0.003375 0.003131 0.003358 9,526,715 15,133,019
31/03/2019 0.003222 0.003300 0.003124 0.003178 4,703,874 14,319,625
30/03/2019 0.003255 0.003440 0.003086 0.003222 4,555,572 14,519,480
29/03/2019 0.003207 0.003374 0.003177 0.003255 4,325,827 14,665,888
28/03/2019 0.003322 0.003452 0.003152 0.003207 5,636,987 14,451,877
27/03/2019 0.003129 0.003487 0.003125 0.003322 6,505,037 14,967,742
26/03/2019 0.003292 0.003299 0.002996 0.003127 5,068,890 14,092,752
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.003730 USD and is up 3.80% over the last 24 hours. It is currently trading on 11 active market(s) with 8,956,715 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Statistics
Everipedia Price 0.003730 USD
Everipedia ROI -92.94%
Market Rank #221
Cap. del mercato 16,808,199 USD
24 Hour Volume 8,956,715 USD
Rifornimento circolante 4,506,302,133 IQ
Rifornimento totale 9,998,572,888 IQ
Rifornimento massimo 10,000,000,000 IQ
All Time High 0.076530 USD
(16/07/2018)
All Time Low 0.002001 USD
(29/01/2019)
52 Week High / Low 0.076530 USD /
0.002001 USD
90 Day High / Low 0.005262 USD /
0.002001 USD
30 Day High / Low 0.005262 USD /
0.003064 USD
7 Day High / Low 0.004663 USD /
0.003481 USD
24 Hour High / Low 0.003891 USD /
0.003481 USD
Yesterday's High / Low 0.004031 USD /
0.003542 USD
Yesterday's Open / Close 0.003790 USD /
0.003657 USD
Yesterday's Change $-0.000133 USD (-3.52%)
Yesterday's Volume $8,743,243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)