Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Everipedia Everipedia (IQ)
0.002323 USD (-0.01%)
0.00000023 BTC (-1.26%)
0.00064229 EOS (-3.96%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
10,467,748 USD
1,029 BTC
2,894,357 EOS
Volume (24h)
300,411 USD
29.54 BTC
83,064 EOS
Rifornimento circolante
4,506,302,133 IQ
Rifornimento totale
9,998,572,888 IQ
Rifornimento massimo
10,000,000,000 IQ

Dati storici per Everipedia

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.002458 0.002592 0.002262 0.002391 156,802 10,772,992
20/08/2019 0.002380 0.002959 0.002270 0.002451 158,816 11,046,693
19/08/2019 0.002026 0.002779 0.002024 0.002380 339,717 10,724,320
18/08/2019 0.002189 0.002250 0.002024 0.002025 52,056 9,126,037
17/08/2019 0.002162 0.002305 0.002013 0.002123 42,547 9,565,045
16/08/2019 0.002546 0.002546 0.002114 0.002167 95,622 9,763,179
15/08/2019 0.002322 0.002709 0.002118 0.002546 191,932 11,471,290
14/08/2019 0.002604 0.002688 0.002234 0.002322 79,089 10,464,667
13/08/2019 0.002735 0.002786 0.002105 0.002604 113,992 11,735,839
12/08/2019 0.002641 0.002735 0.002535 0.002734 55,267 12,320,632
11/08/2019 0.002827 0.002831 0.002465 0.002637 23,374 11,881,303
10/08/2019 0.002420 0.003695 0.002321 0.002827 111,637 12,737,623
09/08/2019 0.002817 0.002820 0.002370 0.002420 229,710 10,904,592
08/08/2019 0.002739 0.002817 0.002694 0.002817 67,812 12,696,121
07/08/2019 0.002804 0.002887 0.002739 0.002739 154,414 12,342,168
06/08/2019 0.002818 0.003134 0.002785 0.002804 1,553,652 12,633,641
05/08/2019 0.002821 0.002851 0.002693 0.002818 153,987 12,697,724
04/08/2019 0.002749 0.002965 0.002749 0.002821 527,030 12,714,163
03/08/2019 0.002762 0.002802 0.002684 0.002757 17,783 12,422,201
02/08/2019 0.003434 0.003466 0.002733 0.002755 52,249 12,414,383
01/08/2019 0.002971 0.003468 0.002789 0.003434 66,541 15,473,556
31/07/2019 0.003054 0.003094 0.002888 0.002971 156,635 13,388,519
30/07/2019 0.003058 0.003163 0.002943 0.003054 115,805 13,763,032
29/07/2019 0.003022 0.003235 0.002872 0.003061 647,049 13,794,705
28/07/2019 0.002831 0.003170 0.002826 0.003022 556,026 13,617,958
27/07/2019 0.002928 0.002995 0.002743 0.002831 58,304 12,757,501
26/07/2019 0.002956 0.002989 0.002753 0.002928 118,468 13,193,709
25/07/2019 0.002867 0.003139 0.002867 0.002956 438,118 13,322,822
24/07/2019 0.002964 0.002981 0.002695 0.002867 142,437 12,919,754
23/07/2019 0.002940 0.003664 0.002895 0.002964 1,355,710 13,356,606
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.002323 USD and is down 0.01% over the last 24 hours. It is currently trading on 14 active market(s) with 300,411 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Statistiche Everipedia
Prezzo Everipedia 0.002323 USD
ROI Everipedia -95.60%
Posizione mercato #231
Cap. del mercato 10,467,748 USD
Volume 24 ore 300,411 USD
Rifornimento circolante 4,506,302,133 IQ
Rifornimento totale 9,998,572,888 IQ
Rifornimento massimo 10,000,000,000 IQ
Più alto di sempre 0.076530 USD
(16/07/2018)
Più basso di sempre 0.001803 USD
(22/08/2019)
Più alto/Più basso 52 sett. 0.016680 USD /
0.001803 USD
Più alto/Più basso 90 gg 0.007100 USD /
0.001803 USD
Più alto/Più basso 30 gg 0.003695 USD /
0.001803 USD
Più alto/Più basso 7 gg 0.002959 USD /
0.001803 USD
Più alto/Più basso 24 ore 0.002436 USD /
0.001803 USD
Più alto/Più basso ieri 0.002592 USD /
0.002262 USD
Apertura/Chiusura ieri 0.002458 USD /
0.002391 USD
Risultato ieri $-0.000068 USD (-2.76%)
Volume ieri $156,802 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)