Cap. del mercato:
Everipedia Everipedia (IQ)
0.003069 USD (-0.14%)
0.00000077 BTC (-1.24%)
0.00078785 EOS (-2.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

Crypto-Backed Loan

Cap. del mercato
13,829,148 USD
3,463 BTC
3,550,303 EOS
Volume (24h)
253,692 USD
63.53 BTC
65,129 EOS
Rifornimento circolante
4,506,302,133 IQ
Rifornimento totale
9,998,572,888 IQ
Rifornimento massimo
10,000,000,000 IQ

Dati storici per Everipedia

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/02/2019 0.003212 0.003212 0.003032 0.003084 321,991 13,896,019
20/02/2019 0.003151 0.003221 0.003066 0.003210 579,981 14,467,172
19/02/2019 0.003110 0.003182 0.002946 0.003110 956,900 14,014,022
18/02/2019 0.002984 0.003151 0.002913 0.003112 813,877 14,025,099
17/02/2019 0.002877 0.003302 0.002841 0.003037 3,514,249 13,685,013
16/02/2019 0.002861 0.002877 0.002788 0.002859 598,233 12,883,800
15/02/2019 0.002902 0.002927 0.002791 0.002852 452,681 12,851,835
14/02/2019 0.003023 0.003023 0.002841 0.002896 443,598 13,049,758
13/02/2019 0.002979 0.003214 0.002957 0.003024 1,522,280 13,624,982
12/02/2019 0.002939 0.003027 0.002828 0.002963 1,148,739 13,350,242
11/02/2019 0.003053 0.003053 0.002894 0.002923 634,179 13,170,105
10/02/2019 0.003219 0.003219 0.002882 0.003049 3,104,571 13,740,636
09/02/2019 0.003026 0.003595 0.003026 0.003256 8,062,031 14,674,688
08/02/2019 0.003535 0.003535 0.002799 0.003078 3,428,807 13,871,334
07/02/2019 0.005139 0.005139 0.003539 0.003769 12,908,196 16,983,818
06/02/2019 0.002201 0.005057 0.002175 0.005030 29,401,971 22,664,578
05/02/2019 0.002058 0.002257 0.002049 0.002175 161,374 9,800,318
04/02/2019 0.002077 0.002103 0.002044 0.002058 40,512 9,275,817
03/02/2019 0.002082 0.002116 0.002069 0.002076 23,392 9,356,281
02/02/2019 0.002101 0.002128 0.002023 0.002091 19,746 9,422,938
01/02/2019 0.002096 0.002131 0.002009 0.002119 16,614 9,548,587
31/01/2019 0.002163 0.002186 0.002033 0.002080 39,457 9,374,478
30/01/2019 0.002114 0.002209 0.002069 0.002166 35,341 9,760,590
29/01/2019 0.002108 0.002151 0.002001 0.002093 44,709 9,432,038
28/01/2019 0.002234 0.002256 0.002030 0.002106 98,558 9,490,036
27/01/2019 0.002264 0.002281 0.002155 0.002279 34,463 10,271,449
26/01/2019 0.002339 0.002365 0.002246 0.002290 21,772 10,318,736
25/01/2019 0.002366 0.002407 0.002270 0.002335 65,698 10,521,871
24/01/2019 0.002370 0.002387 0.002330 0.002365 44,702 10,659,118
23/01/2019 0.002403 0.002440 0.002361 0.002368 73,703 10,672,621
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.003069 USD and is down 0.14% over the last 24 hours. It is currently trading on 9 active market(s) with 253,692 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Price 0.003069 USD
Market Rank #197
Cap. del mercato 13,829,148 USD
24h Volume 253,692 USD
Rifornimento circolante 4,506,302,133 IQ
Rifornimento totale 9,998,572,888 IQ
Rifornimento massimo 10,000,000,000 IQ
Yesterday's Open / Close $0.003212 USD / $0.003084 USD
Yesterday's High / Low $0.003212 USD / $0.003032 USD
Yesterday's Change -0.00013 USD (-3.99%)
Yesterday's Volume $321,991 USD