×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $265,089,387,757Vol 24h:  $115,253,736,651Dominanza BTC:  66.0%
Cap. del mercato:  $265,089,387,757Vol 24h:  $115,253,736,651Dominanza BTC:  66.0%Criptovalute:  5,530Mercati:  22,682

Everipedia (IQ)

$0.001357 USD (1.40%)
0.00000014 BTC (-2.28%)
0.00051167 EOS (-2.77%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $10,222,877 USD
    1,075 BTC
    3,853,563 EOS
  • Volume (24h)
    $421,068 USD
    44.26532067 BTC
    158,724 EOS
  • Rifornimento circolante
    7,531,371,553 IQ
  • Rifornimento totale
    10,010,712,266 IQ
  • Historical data for Everipedia

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.001339
    0.001389
    0.001317
    0.001350
    306,976
    10,170,913
    May 27, 2020
    0.001350
    0.001443
    0.001308
    0.001339
    657,817
    10,083,920
    May 26, 2020
    0.001311
    0.001350
    0.001255
    0.001350
    498,744
    10,171,644
    May 25, 2020
    0.001242
    0.001346
    0.001216
    0.001311
    1,081,348
    9,879,281
    May 24, 2020
    0.001246
    0.001267
    0.001213
    0.001240
    298,662
    9,341,915
    May 23, 2020
    0.001290
    0.001328
    0.001203
    0.001240
    474,364
    9,338,232
    May 22, 2020
    0.001439
    0.001524
    0.001233
    0.001290
    1,775,453
    9,715,172
    May 21, 2020
    0.001149
    0.001778
    0.001145
    0.001438
    4,470,518
    10,836,233
    May 20, 2020
    0.001155
    0.001181
    0.001122
    0.001149
    218,500
    8,655,174
    May 19, 2020
    0.001120
    0.001160
    0.001099
    0.001156
    260,976
    8,706,051
    May 18, 2020
    0.001063
    0.001125
    0.001053
    0.001125
    253,340
    8,475,657
    May 17, 2020
    0.001053
    0.001072
    0.001049
    0.001057
    116,616
    7,959,726
    May 16, 2020
    0.001052
    0.001082
    0.001046
    0.001054
    163,328
    7,938,235
    May 15, 2020
    0.001048
    0.001098
    0.001025
    0.001058
    318,605
    7,972,027
    May 14, 2020
    0.001027
    0.001056
    0.001013
    0.001049
    106,943
    7,898,617
    May 13, 2020
    0.001003
    0.001041
    0.000998
    0.001027
    128,202
    7,737,095
    May 12, 2020
    0.001004
    0.001044
    0.000990
    0.001003
    175,928
    7,552,559
    May 11, 2020
    0.000997
    0.001033
    0.000981
    0.001005
    114,627
    7,572,749
    May 10, 2020
    0.001112
    0.001119
    0.000978
    0.000996
    277,531
    7,504,239
    May 09, 2020
    0.001115
    0.001123
    0.001109
    0.001115
    137,339
    8,395,868
    May 08, 2020
    0.001097
    0.001127
    0.001084
    0.001114
    146,000
    8,392,837
    May 07, 2020
    0.001113
    0.001118
    0.001076
    0.001097
    164,222
    8,261,335
    May 06, 2020
    0.001097
    0.001129
    0.001084
    0.001113
    134,108
    8,386,126
    May 05, 2020
    0.001099
    0.001124
    0.001085
    0.001100
    111,925
    8,288,304
    May 04, 2020
    0.001116
    0.001128
    0.001072
    0.001101
    146,949
    8,291,004
    May 03, 2020
    0.001158
    0.001165
    0.001099
    0.001116
    179,509
    8,408,571
    May 02, 2020
    0.001160
    0.001162
    0.001134
    0.001158
    160,986
    8,719,968
    May 01, 2020
    0.001105
    0.001162
    0.001096
    0.001160
    266,021
    8,739,740
    Apr 30, 2020
    0.001097
    0.001145
    0.001081
    0.001105
    225,019
    8,325,258
    Apr 29, 2020
    0.001039
    0.001116
    0.001024
    0.001097
    184,212
    8,261,175

Informazioni su Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 10,010,712,266.375 with 7,531,371,553.137 in circulation. The last known price of Everipedia is $0.001357 USD and is up 1.40% over the last 24 hours. It is currently trading on 11 active market(s) with $421,067.693 traded over the last 24 hours. More information can be found at https://everipedia.org/.

Statistiche Everipedia

Everipedia Price$0.001357 USD
Everipedia ROI
-97.43%
Posizione mercato#344
Cap. del mercato$10,222,877 USD
Volume 24 ore$421,068 USD
Rifornimento circolante7,531,371,553 IQ
Rifornimento totale10,010,712,266 IQ
Rifornimento massimoNessun dato
Più alto di sempre
$0.076530 USD
(Jul 16, 2018)
Più basso di sempre
$0.000624 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.006328 USD /
$0.000624 USD
Più alto/Più basso 90 gg
$0.001778 USD /
$0.000624 USD
Più alto/Più basso 30 gg
$0.001778 USD /
$0.000978 USD
Più alto/Più basso 7 gg
$0.001443 USD /
$0.001203 USD
Più alto/Più basso 24 ore
$0.001393 USD /
$0.001324 USD
Più alto/Più basso ieri
$0.001389 USD /
$0.001317 USD
Apertura/Chiusura ieri
$0.001339 USD /
$0.001350 USD
Risultato ieri$0.000011 USD (0.82%)
Volume ieri$306,976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.