New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Everipedia Everipedia (IQ)
0.001787 USD (4.93%)
0.00000022 BTC (5.29%)
0.00061073 EOS (4.80%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,486,079 USD
1,156 BTC
3,242,607 EOS
Volume (24h)
377,290 USD
45.96 BTC
128,968 EOS
Rifornimento circolante
5,309,409,145 IQ
Rifornimento totale
10,005,915,275 IQ

Dati storici per Everipedia

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.001699 0.001821 0.001679 0.001793 384,991 9,519,235
20/10/2019 0.001755 0.001907 0.001672 0.001699 400,397 9,023,417
19/10/2019 0.001763 0.001806 0.001748 0.001759 422,189 9,342,180
18/10/2019 0.001829 0.001835 0.001735 0.001757 432,193 9,326,887
17/10/2019 0.001755 0.001835 0.001694 0.001829 455,901 9,712,840
16/10/2019 0.001779 0.001840 0.001736 0.001755 456,733 9,317,848
15/10/2019 0.001840 0.001874 0.001750 0.001781 420,755 9,456,611
14/10/2019 0.001816 0.001924 0.001808 0.001844 470,137 9,794,297
13/10/2019 0.001834 0.001934 0.001794 0.001816 423,888 9,625,655
12/10/2019 0.001903 0.001960 0.001812 0.001836 424,402 9,732,673
11/10/2019 0.001931 0.001963 0.001874 0.001905 488,546 10,094,454
10/10/2019 0.001980 0.001984 0.001888 0.001929 517,680 10,225,821
09/10/2019 0.001959 0.002007 0.001943 0.001977 597,028 10,481,281
08/10/2019 0.001946 0.001973 0.001909 0.001959 482,063 10,384,346
07/10/2019 0.001853 0.001967 0.001839 0.001947 409,296 10,319,882
06/10/2019 0.001891 0.001930 0.001847 0.001854 423,083 9,828,831
05/10/2019 0.001875 0.001911 0.001794 0.001877 511,411 9,946,414
04/10/2019 0.001825 0.001926 0.001824 0.001875 745,991 9,940,497
03/10/2019 0.001903 0.001921 0.001804 0.001829 514,237 9,694,975
02/10/2019 0.001943 0.001956 0.001834 0.001904 550,470 10,092,312
01/10/2019 0.001805 0.002058 0.001805 0.001943 1,994,979 10,300,384
30/09/2019 0.001693 0.001993 0.001668 0.001805 434,490 9,567,846
29/09/2019 0.001923 0.001992 0.001685 0.001685 343,164 8,932,846
28/09/2019 0.001971 0.002029 0.001920 0.001922 455,960 10,187,157
27/09/2019 0.001949 0.002006 0.001882 0.001964 466,531 10,408,578
26/09/2019 0.002041 0.002084 0.001895 0.001950 406,059 10,335,680
25/09/2019 0.001993 0.002066 0.001915 0.002041 553,751 10,817,407
24/09/2019 0.002262 0.002305 0.001969 0.002011 614,434 10,656,893
23/09/2019 0.002319 0.002357 0.002260 0.002261 533,314 10,190,890
22/09/2019 0.002384 0.002387 0.002259 0.002320 495,546 10,454,451
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 10,005,915,275 IQ with 5,309,409,145 IQ in circulation. The last known price of Everipedia is 0.001787 USD and is up 4.93% over the last 24 hours. It is currently trading on 13 active market(s) with 377,290 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Statistiche Everipedia
Prezzo Everipedia 0.001787 USD
ROI Everipedia -96.62%
Posizione mercato #308
Cap. del mercato 9,486,079 USD
Volume 24 ore 377,290 USD
Rifornimento circolante 5,309,409,145 IQ
Rifornimento totale 10,005,915,275 IQ
Rifornimento massimo Nessun dato
Più alto di sempre 0.076530 USD
(16/07/2018)
Più basso di sempre 0.001667 USD
(30/09/2019)
Più alto/Più basso 52 sett. 0.010183 USD /
0.001668 USD
Più alto/Più basso 90 gg 0.003695 USD /
0.001668 USD
Più alto/Più basso 30 gg 0.002357 USD /
0.001668 USD
Più alto/Più basso 7 gg 0.001907 USD /
0.001672 USD
Più alto/Più basso 24 ore 0.001821 USD /
0.001679 USD
Più alto/Più basso ieri 0.001821 USD /
0.001679 USD
Apertura/Chiusura ieri 0.001699 USD /
0.001793 USD
Risultato ieri $0.000093 USD (+5.50%)
Volume ieri $384,991 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)