×
×
Criptovalute:  5,712Mercati:  23,126Cap. del mercato:  $274,169,312,773Vol 24h:  $56,950,452,566Dominanza BTC:  62.2%
Cap. del mercato:  $274,169,312,773Vol 24h:  $56,950,452,566Dominanza BTC:  62.2%Criptovalute:  5,712Mercati:  23,126

Diamond Platform Token (DPT)

$4.01 USD (-10.00%)
0.00043310 BTC (-9.83%)
0.01657194 ETH (-10.36%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $6,904,739 USD
    746.04829066 BTC
    28,546 ETH
  • Volume (24h)
    $4,284.65 USD
    0.46295088 BTC
    17.71402746 ETH
  • Rifornimento circolante
    1,722,566 DPT
  • Rifornimento totale
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 12, 2020
    4.49
    4.52
    3.54
    4.02
    4,294.24
    6,919,252
    Jul 11, 2020
    4.88
    4.89
    3.66
    4.49
    2,943.65
    7,737,557
    Jul 10, 2020
    4.59
    4.88
    3.58
    4.88
    2,259.73
    8,402,198
    Jul 09, 2020
    5.03
    5.24
    4.43
    4.59
    1,622.14
    7,905,237
    Jul 08, 2020
    4.29
    6.49
    4.28
    5.03
    3,376.76
    8,656,163
    Jul 07, 2020
    4.35
    4.85
    4.08
    4.29
    3,066.24
    7,383,477
    Jul 06, 2020
    4.77
    6.12
    4.09
    4.35
    11,072.07
    7,501,228
    Jul 05, 2020
    4.44
    4.86
    4.31
    4.77
    4,110.19
    8,220,332
    Jul 04, 2020
    5.10
    5.88
    4.42
    4.44
    3,094.09
    7,654,968
    Jul 03, 2020
    5.43
    5.44
    4.37
    5.10
    2,534.37
    8,787,140
    Jul 02, 2020
    4.60
    5.60
    4.58
    5.43
    2,172.85
    9,351,144
    Jul 01, 2020
    5.24
    5.49
    4.59
    4.59
    3,047.19
    7,914,087
    Jun 30, 2020
    5.41
    7.56
    4.78
    5.22
    3,629.36
    8,995,410
    Jun 29, 2020
    5.33
    5.96
    4.92
    5.41
    3,051.06
    9,324,035
    Jun 28, 2020
    5.52
    5.53
    4.14
    5.33
    4,801.66
    9,180,978
    Jun 27, 2020
    5.37
    5.90
    4.35
    5.52
    5,407.03
    9,505,476
    Jun 26, 2020
    5.46
    6.17
    5.37
    5.37
    1,780.40
    9,249,130
    Jun 25, 2020
    6.04
    6.04
    5.31
    5.46
    4,768.12
    9,401,983
    Jun 24, 2020
    6.19
    6.51
    5.58
    6.04
    5,087.97
    10,400,449
    Jun 23, 2020
    6.08
    6.47
    5.63
    6.19
    6,408.61
    10,661,639
    Jun 22, 2020
    5.84
    6.10
    5.31
    6.08
    3,185.38
    10,465,752
    Jun 21, 2020
    4.92
    6.89
    4.82
    5.84
    4,943.16
    10,059,271
    Jun 20, 2020
    4.86
    5.14
    4.85
    4.92
    3,877.21
    8,472,102
    Jun 19, 2020
    5.26
    5.26
    2.50
    4.86
    3,494.46
    8,367,196
    Jun 18, 2020
    5.28
    5.29
    5.20
    5.25
    3,349.83
    9,044,357
    Jun 17, 2020
    5.31
    5.32
    5.18
    5.28
    5,987.33
    9,087,812
    Jun 16, 2020
    5.26
    5.34
    5.24
    5.31
    3,456.81
    9,154,269
    Jun 15, 2020
    5.23
    5.30
    5.00
    5.26
    3,779.54
    9,067,555
    Jun 14, 2020
    5.27
    5.28
    5.21
    5.23
    5,089.11
    9,013,578
    Jun 13, 2020
    5.65
    5.65
    5.24
    5.28
    2,450.94
    9,090,301

Informazioni su Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Statistiche Diamond Platform Token

Diamond Platform Token Price$4.01 USD
Diamond Platform Token ROI
-33.28%
Posizione mercato#480
Cap. del mercato$6,904,739 USD
Volume 24 ore$4,284.65 USD
Rifornimento circolante1,722,566 DPT
Rifornimento totale10,000,000 DPT
Rifornimento massimoNessun dato
Più alto di sempre
$24.43 USD
(Oct 18, 2019)
Più basso di sempre
$2.50 USD
(Jun 19, 2020)
Più alto/Più basso 52 sett.
$24.43 USD /
$2.50 USD
Più alto/Più basso 90 gg
$8.78 USD /
$2.50 USD
Più alto/Più basso 30 gg
$7.56 USD /
$2.50 USD
Più alto/Più basso 7 gg
$6.49 USD /
$3.54 USD
Più alto/Più basso 24 ore
$4.52 USD /
$3.54 USD
Più alto/Più basso ieri
$4.52 USD /
$3.54 USD
Apertura/Chiusura ieri
$4.49 USD /
$4.02 USD
Risultato ieri$-0.475062 USD (-10.58%)
Volume ieri$4,294.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.