×
×
Criptovalute:  5,547Mercati:  22,625Cap. del mercato:  $276,101,346,402Vol 24h:  $85,964,019,043Dominanza BTC:  64.8%
Cap. del mercato:  $276,101,346,402Vol 24h:  $85,964,019,043Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,625

Dero (DERO)

$0.385265 USD (-1.53%)
0.00003960 BTC (-0.67%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,761,033 USD
    386.61810641 BTC
  • Volume (24h)
    $456,661 USD
    46.94275154 BTC
  • Rifornimento circolante
    9,762,191 DERO
  • Rifornimento totale
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.393974
    0.403004
    0.380353
    0.395583
    465,566
    3,860,929
    Jun 03, 2020
    0.359537
    0.395712
    0.359229
    0.393958
    357,454
    3,844,103
    Jun 02, 2020
    0.388331
    0.390308
    0.354711
    0.359537
    497,928
    3,507,340
    Jun 01, 2020
    0.382581
    0.389566
    0.371274
    0.388382
    478,264
    3,787,738
    May 31, 2020
    0.391131
    0.391441
    0.374926
    0.382426
    371,210
    3,728,678
    May 30, 2020
    0.395817
    0.397493
    0.381149
    0.391131
    313,559
    3,812,558
    May 29, 2020
    0.407605
    0.415902
    0.382450
    0.395867
    345,621
    3,857,709
    May 28, 2020
    0.371260
    0.412722
    0.370268
    0.407546
    455,180
    3,970,509
    May 27, 2020
    0.350111
    0.371211
    0.348893
    0.371175
    395,477
    3,615,239
    May 26, 2020
    0.361145
    0.363241
    0.344720
    0.350111
    415,834
    3,409,188
    May 25, 2020
    0.362559
    0.364906
    0.352380
    0.361158
    605,302
    3,515,853
    May 24, 2020
    0.387701
    0.394372
    0.362837
    0.362837
    599,271
    3,531,299
    May 23, 2020
    0.375914
    0.408445
    0.375692
    0.386908
    646,620
    3,764,574
    May 22, 2020
    0.372171
    0.378725
    0.359856
    0.375741
    619,913
    3,655,005
    May 21, 2020
    0.387239
    0.394157
    0.369267
    0.372345
    614,906
    3,621,025
    May 20, 2020
    0.391782
    0.402733
    0.386890
    0.387009
    651,432
    3,762,659
    May 19, 2020
    0.357685
    0.399335
    0.353625
    0.391469
    663,589
    3,805,030
    May 18, 2020
    0.351481
    0.357615
    0.322709
    0.357546
    624,556
    3,474,430
    May 17, 2020
    0.348116
    0.359271
    0.342827
    0.351499
    616,579
    3,414,765
    May 16, 2020
    0.370965
    0.374436
    0.341150
    0.348188
    665,735
    3,381,709
    May 15, 2020
    0.362830
    0.381393
    0.359996
    0.371210
    646,179
    3,604,340
    May 14, 2020
    0.328022
    0.364863
    0.325989
    0.362946
    630,957
    3,523,168
    May 13, 2020
    0.312872
    0.333068
    0.283643
    0.328706
    628,303
    3,189,945
    May 12, 2020
    0.296341
    0.325228
    0.295787
    0.312754
    557,088
    3,034,331
    May 11, 2020
    0.313771
    0.325331
    0.293442
    0.296455
    548,167
    2,875,445
    May 10, 2020
    0.324314
    0.324485
    0.300950
    0.313657
    574,010
    3,041,494
    May 09, 2020
    0.357914
    0.357914
    0.323782
    0.324481
    613,532
    3,145,638
    May 08, 2020
    0.372584
    0.378450
    0.352605
    0.357962
    677,591
    3,469,288
    May 07, 2020
    0.374456
    0.382689
    0.363361
    0.372648
    650,664
    3,610,672
    May 06, 2020
    0.357568
    0.387198
    0.355383
    0.374456
    666,582
    3,627,235
    May 05, 2020
    0.350776
    0.357915
    0.345565
    0.357857
    633,910
    3,465,537

Informazioni su Dero

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Statistiche Dero

Dero Price$0.385265 USD
Dero ROI
-82.66%
Posizione mercato#602
Cap. del mercato$3,761,033 USD
Volume 24 ore$456,661 USD
Rifornimento circolante9,762,191 DERO
Rifornimento totale18,400,000 DERO
Rifornimento massimoNessun dato
Più alto di sempre
$5.73 USD
(May 21, 2018)
Più basso di sempre
$0.201047 USD
(Sep 19, 2018)
Più alto/Più basso 52 sett.
$1.63 USD /
$0.241753 USD
Più alto/Più basso 90 gg
$0.864778 USD /
$0.241753 USD
Più alto/Più basso 30 gg
$0.415902 USD /
$0.283643 USD
Più alto/Più basso 7 gg
$0.403004 USD /
$0.354711 USD
Più alto/Più basso 24 ore
$0.395938 USD /
$0.372476 USD
Più alto/Più basso ieri
$0.403004 USD /
$0.380353 USD
Apertura/Chiusura ieri
$0.393974 USD /
$0.395583 USD
Risultato ieri$0.001609 USD (0.41%)
Volume ieri$465,566 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.