Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Dai Dai (DAI)

1.01 USD (0.29%)
0.00012017 BTC (-0.69%)
0.00537592 ETH (-2.58%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
85,214,577 USD
10,159 BTC
454,457 ETH
Volume (24h)
21,506,391 USD
2,564 BTC
114,695 ETH
Rifornimento circolante
84,535,511 DAI
Caricamento dei dati dal server...

Dai mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Bitinka BTC/DAI $10,331,296 $1.00 48.04% Spot Percentage Recentemente
2 Bitinka ETH/DAI $5,421,051 $1.02 25.21% Spot Percentage Recentemente
3 Bitinka USDT/DAI $1,226,863 $1.00 5.70% Spot Percentage Recentemente
4 HitBTC ETH/DAI $949,977 $1.01 4.42% Spot Percentage Recentemente
5 Bitinka LAMB/DAI $548,390 $1.01 2.55% Spot Percentage Recentemente
6 Coinbase Pro DAI/USDC $523,725 $1.01 2.44% Spot Percentage Recentemente
7 Bitinka EOS/DAI $431,417 $1.00 2.01% Spot Percentage Recentemente
8 Coinbase Pro ETH/DAI $290,318 $1.00 1.35% Spot Percentage Recentemente
9 Kyber Network DAI/ETH $258,609 $1.01 1.20% Spot Percentage Recentemente
10 Bitinka LTC/DAI $148,387 $1.01 0.69% Spot Percentage Recentemente
11 HitBTC EOS/DAI $121,002 $1.01 0.56% Spot Percentage Recentemente
12 Bitinka XRP/DAI $113,559 $1.02 0.53% Spot Percentage Recentemente
13 HitBTC BTC/DAI $99,305 $1.01 0.46% Spot Percentage Recentemente
14 Fatbtc ETH/DAI $96,654 $1.02 0.45% Spot Percentage Recentemente
15 Sistemkoin DAI/BTC $87,078 $1.01 0.40% Spot Percentage Recentemente
16 Sistemkoin DAI/USD $80,913 $1.01 0.38% Spot Percentage Recentemente
17 Ethfinex DAI/ETH $79,665 $1.01 0.37% Spot Percentage Recentemente
18 HitBTC USDT/DAI $67,475 $1.01 0.31% Spot Percentage Recentemente
19 Sistemkoin DAI/TRY $62,647 $1.00 0.29% Spot Percentage Recentemente
20 Bitinka BCH/DAI $51,594 $1.00 0.24% Spot Percentage Recentemente
21 Ethfinex DAI/USD $48,839 $1.01 0.23% Spot Percentage Recentemente
22 Bitinka MKR/DAI $41,716 $1.00 0.19% Spot Percentage Recentemente
23 Bitinka ZEC/DAI $37,969 $1.00 0.18% Spot Percentage Recentemente
24 Exmo DAI/BTC $27,980 $0.995429 0.13% Spot Percentage Recentemente
25 Folgory DAI/USDC $27,835 $1.00 0.13% Spot Percentage Recentemente
26 KuCoin MKR/DAI $25,954 $1.01 0.12% Spot Percentage Recentemente
27 HitBTC DAI/EOSDT $24,979 $1.01 0.12% Spot Percentage Recentemente
28 Kraken DAI/EUR $22,328 $1.01 0.10% Spot Percentage Recentemente
29 Exmo DAI/ETH $21,144 $0.995145 0.10% Spot Percentage Recentemente
30 Exmo DAI/RUB $20,080 $1.02 0.09% Spot Percentage Recentemente
31 Bittrex DAI/BTC $19,396 $1.01 0.09% Spot Percentage Recentemente
32 Exmo MKR/DAI $18,960 $0.995701 0.09% Spot Percentage Recentemente
33 Exmo DAI/USD $18,030 $1.03 0.08% Spot Percentage Recentemente
34 Kraken ETH/DAI $16,506 $1.01 0.08% Spot Percentage Recentemente
35 Bancor Network DAI/BNT $15,447 $1.00 0.07% Spot Percentage Recentemente
36 Sistemkoin DAI/ETH $14,278 $1.01 0.07% Spot Percentage Recentemente
37 Fatbtc BTC/DAI $12,959 $0.999756 0.06% Spot Percentage Recentemente
38 Kraken DAI/USD $11,672 $1.00 0.05% Spot Percentage Recentemente
39 DDEX WETH/DAI $9,824 $0.988811 0.05% Spot Percentage Recentemente
40 KuCoin BTC/DAI $9,336 $1.01 0.04% Spot Percentage Recentemente
41 Fatbtc DOGE/DAI $8,293 $1.01 0.04% Spot Percentage Recentemente
42 KuCoin USDT/DAI $8,237 $1.01 0.04% Spot Percentage Recentemente
43 Fatbtc EOS/DAI $8,220 $1.04 0.04% Spot Percentage Recentemente
44 KuCoin ETH/DAI $8,181 $1.01 0.04% Spot Percentage Recentemente
45 Fatbtc XRP/DAI $7,696 $1.02 0.04% Spot Percentage Recentemente
46 Kraken DAI/USDT $4,900 $1.01 0.02% Spot Percentage Recentemente
47 Ethfinex ZRX/DAI $3,330 $0.988393 0.02% Spot Percentage Recentemente
48 HitBTC TUSD/DAI $2,745 $1.01 0.01% Spot Percentage Recentemente
49 HitBTC DAI/USDC $2,336 $1.01 0.01% Spot Percentage Recentemente
50 DDEX MKR/DAI $2,109 $1.09 0.01% Spot Percentage Recentemente
51 Upbit DAI/BTC $2,050 $1.00 0.01% Spot Percentage Recentemente
52 CODEX Exchange DAI/USDT $1,911 $1.01 0.01% Spot Percentage Recentemente
53 Liquid BTC/DAI $1,882 $1.01 0.01% Spot Percentage Recentemente
54 Ethfinex DAI/BTC $1,425 $1.00 0.01% Spot Percentage Recentemente
55 Bitinka XD/DAI $1,271 $0.965380 0.01% Spot Percentage Recentemente
56 DDEX USDC/DAI $1,146 $1.00 0.01% Spot Percentage Recentemente
57 DDEX WBTC/DAI $921 $1.01 0.00% Spot Percentage Recentemente
58 Bittrex DAI/USDT $824 $1.02 0.00% Spot Percentage Recentemente
59 IDEX ETH/DAI $650 $1.01 0.00% Spot Percentage Recentemente
60 HitBTC XRP/DAI $553 $1.03 0.00% Spot Percentage Recentemente
61 Gate.io DAI/USDT $468 $1.01 0.00% Spot Percentage Recentemente
62 Trade.io DAI/ETH $342 $1.01 0.00% Spot Percentage Recentemente
63 Ethfinex OMG/DAI $276 $1.03 0.00% Spot Percentage Recentemente
64 HitBTC XMR/DAI $218 $1.01 0.00% Spot Percentage Recentemente
65 COSS BTC/DAI $159 $1.03 0.00% Spot Percentage Recentemente
66 HitBTC LTC/DAI $151 $1.02 0.00% Spot Percentage Recentemente
67 Trade.io DAI/USDT $139 $1.01 0.00% Spot Percentage Recentemente
68 HitBTC BCH/DAI $113 $1.02 0.00% Spot Percentage Recentemente
69 COSS ETH/DAI $107 $1.02 0.00% Spot Percentage Recentemente
70 Korbit DAI/KRW $90 $0.987090 0.00% Spot Percentage Recentemente
71 Ethfinex MKR/DAI $50 $1.04 0.00% Spot Percentage Recentemente
72 YoBit DAI/USD $36 $1.04 0.00% Spot Percentage Recentemente
73 Bittrex DAI/ETH $28 $1.04 0.00% Spot Percentage Recentemente
74 Fatbtc KIN/DAI $26 $0.679598 0.00% Spot Percentage Recentemente
75 DDEX OMG/DAI $20 $0.742551 0.00% Spot Percentage Recentemente
76 DDEX ZRX/DAI $20 $1.55 0.00% Spot Percentage Recentemente
77 HitBTC NEO/DAI $16 $1.04 0.00% Spot Percentage Recentemente
78 DDEX BOMB/DAI $11 $0.656084 0.00% Spot Percentage Recentemente
79 DDEX DAI/WETH $3 $0.403423 0.00% Spot Percentage Recentemente
80 HitBTC MKR/DAI $0 $1.02 0.00% Spot Percentage Recentemente
81 HitBTC EURS/DAI $0 $1.00 0.00% Spot Percentage Recentemente
82 YoBit DAI/BTC $0 $1.02 0.00% Spot Percentage Recentemente
83 HitBTC POA/DAI $0 $0.464207 0.00% Spot Percentage Recentemente
84 Switcheo Network ETH/DAI $0 $1.17 0.00% Spot Percentage Recentemente
85 Switcheo Network WBTC/DAI $0 $0.993188 0.00% Spot Percentage Recentemente
86 Switcheo Network MKR/DAI $0 $0.975187 0.00% Spot Percentage Recentemente
87 COSS MKR/DAI $0 $1.16 0.00% Spot Percentage Recentemente
88 IDEX DAI/USDC $0 $1.01 0.00% Spot Percentage Recentemente
89 SouthXchange MANNA/DAI $0 $0.712919 0.00% Spot Percentage Recentemente
90 Switcheo Network LEO/DAI $0 $1.03 0.00% Spot Percentage Recentemente
91 Liquid ETH/DAI $0 $0.991619 0.00% Spot Percentage Recentemente
92 Switcheo Network NEO/DAI $0 $1.02 0.00% Spot Percentage Recentemente
93 Radar Relay WETH/DAI ** $307,759 * $0.980852 0.00% Spot Percentage Recentemente
94 Radar Relay USDC/DAI ** $16,053 * $1.01 0.00% Spot Percentage Recentemente
95 AirSwap DAI/ETH ** $1,973 * $1.02 0.00% Spot No Fees Recentemente
96 Radar Relay MKR/DAI ** $0 * $0.932509 0.00% Spot Percentage Recentemente
97 Radar Relay OMG/DAI ** $0 * $0.830098 0.00% Spot Percentage Recentemente
98 CredoEx DAI/CREDO ** $0 * $0.699468 0.00% Spot Percentage Recentemente
99 Radar Relay REP/DAI ** $0 * $111,828 0.00% Spot Percentage Recentemente
100 Radar Relay ZRX/DAI ** $0 * $1.54 0.00% Spot Percentage Recentemente
101 Radar Relay SPANK/DAI ** $0 * $0.137279 0.00% Spot Percentage Recentemente
102 Radar Relay TUSD/DAI ** $0 * $1.00 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Dai Feed di social media

Strumenti per Dai

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Statistiche Dai
Prezzo Dai 1.01 USD
ROI Dai +10.15%
Posizione mercato #59
Cap. del mercato 85,214,577 USD
Volume 24 ore 21,506,391 USD
Rifornimento circolante 84,535,511 DAI
Rifornimento totale 84,535,511 DAI
Rifornimento massimo Nessun dato
Più alto di sempre 1.37 USD
(03/02/2018)
Più basso di sempre 0.720637 USD
(11/01/2018)
Più alto/Più basso 52 sett. 1.13 USD /
0.898021 USD
Più alto/Più basso 90 gg 1.13 USD /
0.933859 USD
Più alto/Più basso 30 gg 1.03 USD /
0.933859 USD
Più alto/Più basso 7 gg 1.02 USD /
0.983805 USD
Più alto/Più basso 24 ore 1.02 USD /
0.997446 USD
Più alto/Più basso ieri 1.02 USD /
0.997446 USD
Apertura/Chiusura ieri 1.00 USD /
1.01 USD
Risultato ieri $0.004053 USD (+0.40%)
Volume ieri $21,401,486 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)