Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Dai Dai (DAI)

0.998572 USD (-0.29%)
0.00009864 BTC (-0.63%)
0.00519100 ETH (-3.56%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
78,404,042 USD
7,745 BTC
407,578 ETH
Volume (24h)
17,425,337 USD
1,721 BTC
90,584 ETH
Rifornimento circolante
78,516,166 DAI
Caricamento dei dati dal server...

Dai mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Bitinka BTC/DAI $9,028,193 $0.995981 51.81% Spot Percentage Recentemente
2 Bitinka LAMB/DAI $2,086,930 $0.995645 11.98% Spot Percentage Recentemente
3 HitBTC ETH/DAI $1,333,076 $1.01 7.65% Spot Percentage Recentemente
4 Coinbase Pro DAI/USDC $1,132,233 $1.01 6.50% Spot Percentage Recentemente
5 Bitinka USDT/DAI $1,034,183 $1.00 5.93% Spot Percentage Recentemente
6 Bitinka EOS/DAI $365,534 $0.997952 2.10% Spot Percentage Recentemente
7 Bitinka ETH/DAI $305,951 $0.993709 1.76% Spot Percentage Recentemente
8 Coinbase Pro ETH/DAI $296,832 $1.01 1.70% Spot Percentage Recentemente
9 Bitinka LTC/DAI $215,224 $0.998566 1.24% Spot Percentage Recentemente
10 Coinhub ETH/DAI $188,933 $1.01 1.08% Spot Percentage Recentemente
11 Kyber Network DAI/ETH $152,062 $1.00 0.87% Spot Percentage Recentemente
12 HitBTC EOS/DAI $118,199 $1.01 0.68% Spot Percentage Recentemente
13 Sistemkoin DAI/TRY $113,452 $0.958541 0.65% Spot Percentage Recentemente
14 Bitinka BCH/DAI $88,932 $0.991099 0.51% Spot Percentage Recentemente
15 Fatbtc ETH/DAI $83,705 $1.05 0.48% Spot Percentage Recentemente
16 Ethfinex DAI/USD $82,181 $1.01 0.47% Spot Percentage Recentemente
17 HitBTC BTC/DAI $72,028 $1.00 0.41% Spot Percentage Recentemente
18 Bitinka XRP/DAI $68,148 $0.993099 0.39% Spot Percentage Recentemente
19 Bitinka ZEC/DAI $60,778 $0.993773 0.35% Spot Percentage Recentemente
20 Ethfinex DAI/ETH $55,838 $1.01 0.32% Spot Percentage Recentemente
21 Sistemkoin DAI/BTC $48,668 $0.996733 0.28% Spot Percentage Recentemente
22 Bitinka MKR/DAI $31,213 $0.990761 0.18% Spot Percentage Recentemente
23 KuCoin USDT/DAI $30,242 $1.00 0.17% Spot Percentage Recentemente
24 KuCoin BTC/DAI $25,942 $1.00 0.15% Spot Percentage Recentemente
25 Bibox BTC/DAI $22,009 $0.918801 0.13% Spot Percentage Recentemente
26 Bittrex DAI/BTC $21,935 $1.01 0.13% Spot Percentage Recentemente
27 Sistemkoin DAI/USD $14,869 $0.993937 0.09% Spot Percentage Recentemente
28 Exmo DAI/BTC $13,658 $0.994506 0.08% Spot Percentage Recentemente
29 Fatbtc BTC/DAI $13,394 $1.00 0.08% Spot Percentage Recentemente
30 DDEX WETH/DAI $12,951 $0.917899 0.07% Spot Percentage Recentemente
31 HitBTC USDT/DAI $10,886 $1.01 0.06% Spot Percentage Recentemente
32 Sistemkoin DAI/ETH $10,592 $1.01 0.06% Spot Percentage Recentemente
33 Exmo DAI/ETH $10,358 $0.985789 0.06% Spot Percentage Recentemente
34 Exmo DAI/RUB $9,610 $1.01 0.06% Spot Percentage Recentemente
35 Exmo DAI/USD $8,440 $1.01 0.05% Spot Percentage Recentemente
36 Ethfinex DAI/BTC $8,405 $0.996733 0.05% Spot Percentage Recentemente
37 Exmo MKR/DAI $8,225 $1.09 0.05% Spot Percentage Recentemente
38 Fatbtc EOS/DAI $7,927 $1.05 0.05% Spot Percentage Recentemente
39 Fatbtc DOGE/DAI $7,320 $1.05 0.04% Spot Percentage Recentemente
40 KuCoin ETH/DAI $6,257 $1.00 0.04% Spot Percentage Recentemente
41 Fatbtc XRP/DAI $6,143 $1.00 0.04% Spot Percentage Recentemente
42 Gate.io DAI/USDT $5,114 $1.00 0.03% Spot Percentage Recentemente
43 Fatbtc MKR/DAI $5,090 $1.13 0.03% Spot Percentage Recentemente
44 Bibox ETH/DAI $4,611 $0.916507 0.03% Spot Percentage Recentemente
45 Bittrex DAI/USDT $4,301 $1.01 0.02% Spot Percentage Recentemente
46 Bitinka XD/DAI $3,853 $0.982031 0.02% Spot Percentage Recentemente
47 Upbit DAI/BTC $3,260 $0.984483 0.02% Spot Percentage Recentemente
48 HitBTC XRP/DAI $3,096 $1.01 0.02% Spot Percentage Recentemente
49 Liquid BTC/DAI $2,452 $0.999992 0.01% Spot Percentage Recentemente
50 HitBTC DAI/USDC $1,534 $1.01 0.01% Spot Percentage Recentemente
51 Trade.io DAI/ETH $1,324 $0.998379 0.01% Spot Percentage Recentemente
52 KuCoin MKR/DAI $1,052 $1.00 0.01% Spot Percentage Recentemente
53 Fatbtc HOT/DAI $963 $0.981261 0.01% Spot Percentage Recentemente
54 Trade.io DAI/USDT $549 $1.01 0.00% Spot Percentage Recentemente
55 Bittrex DAI/ETH $534 $0.983509 0.00% Spot Percentage Recentemente
56 HitBTC TUSD/DAI $394 $1.01 0.00% Spot Percentage Recentemente
57 IDEX ETH/DAI $393 $1.01 0.00% Spot Percentage Recentemente
58 Switcheo Network WBTC/DAI $223 $0.999857 0.00% Spot Percentage Recentemente
59 HitBTC MKR/DAI $198 $0.985068 0.00% Spot Percentage Recentemente
60 HitBTC DAI/EOSDT $147 $1.01 0.00% Spot Percentage Recentemente
61 Coinhub LTC/DAI $109 $2.18 0.00% Spot Percentage Recentemente
62 HitBTC LTC/DAI $103 $1.01 0.00% Spot Percentage Recentemente
63 Switcheo Network ETH/DAI $86 $1.01 0.00% Spot Percentage Recentemente
64 DDEX BOMB/DAI $73 $1.31 0.00% Spot Percentage Recentemente
65 Ethfinex MKR/DAI $53 $0.936982 0.00% Spot Percentage Recentemente
66 Fatbtc KIN/DAI $52 $0.982677 0.00% Spot Percentage Recentemente
67 DDEX WBTC/DAI $50 $1.00 0.00% Spot Percentage Recentemente
68 Liquid ETH/DAI $40 $0.995976 0.00% Spot Percentage Recentemente
69 YoBit DAI/USD $32 $1.02 0.00% Spot Percentage Recentemente
70 DDEX USDC/DAI $24 $1.00 0.00% Spot Percentage Recentemente
71 Switcheo Network MKR/DAI $23 $1.02 0.00% Spot Percentage Recentemente
72 YoBit DAI/BTC $19 $0.929609 0.00% Spot Percentage Recentemente
73 DDEX ZRX/DAI $18 $0.810933 0.00% Spot Percentage Recentemente
74 DDEX MKR/DAI $5 $0.933992 0.00% Spot Percentage Recentemente
75 Ethfinex OMG/DAI $3 $0.951456 0.00% Spot Percentage Recentemente
76 DDEX DAI/WETH $3 $0.389483 0.00% Spot Percentage Recentemente
77 Ethfinex ZRX/DAI $3 $1.05 0.00% Spot Percentage Recentemente
78 DDEX OMG/DAI $2 $0.771141 0.00% Spot Percentage Recentemente
79 HitBTC EURS/DAI $0 $1.00 0.00% Spot Percentage Recentemente
80 HitBTC XMR/DAI $0 $1.01 0.00% Spot Percentage Recentemente
81 HitBTC NEO/DAI $0 $1.04 0.00% Spot Percentage Recentemente
82 HitBTC POA/DAI $0 $1.01 0.00% Spot Percentage Recentemente
83 COSS MKR/DAI $0 $0.805377 0.00% Spot Percentage Recentemente
84 COSS BTC/DAI $0 $0.963508 0.00% Spot Percentage Recentemente
85 COSS ETH/DAI $0 $1.02 0.00% Spot Percentage Recentemente
86 IDEX DAI/USDC $0 $1.00 0.00% Spot Percentage Recentemente
87 COSS LTC/DAI $0 $0.876118 0.00% Spot Percentage Recentemente
88 SouthXchange MANNA/DAI $0 $0.457897 0.00% Spot Percentage Recentemente
89 Switcheo Network LEO/DAI $0 $0.979077 0.00% Spot Percentage Recentemente
90 HitBTC BCH/DAI $0 $1.07 0.00% Spot Percentage Recentemente
91 Radar Relay WETH/DAI ** $178,210 * $0.916592 0.00% Spot Percentage Recentemente
92 AirSwap DAI/ETH ** $24,847 * $0.993326 0.00% Spot No Fees Recentemente
93 Bancor Network DAI/BNT ** $16,683 * $1.01 0.00% Spot Percentage Recentemente
94 Radar Relay USDC/DAI ** $6,746 * $1.00 0.00% Spot Percentage Recentemente
95 CredoEx DAI/CREDO ** $0 * $0.627270 0.00% Spot Percentage Recentemente
96 Radar Relay MKR/DAI ** $0 * $1.04 0.00% Spot Percentage Recentemente
97 Radar Relay OMG/DAI ** $0 * $1.06 0.00% Spot Percentage Recentemente
98 Radar Relay REP/DAI ** $0 * $102.06 0.00% Spot Percentage Recentemente
99 Radar Relay ZRX/DAI ** $0 * $1.15 0.00% Spot Percentage Recentemente
100 Radar Relay SPANK/DAI ** $0 * $0.145572 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Dai Feed di social media

Strumenti per Dai

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Statistiche Dai
Prezzo Dai 0.998572 USD
ROI Dai +9.11%
Posizione mercato #69
Cap. del mercato 78,404,042 USD
Volume 24 ore 17,425,337 USD
Rifornimento circolante 78,516,166 DAI
Rifornimento totale 78,516,166 DAI
Rifornimento massimo Nessun dato
Più alto di sempre 1.37 USD
(03/02/2018)
Più basso di sempre 0.720637 USD
(11/01/2018)
Più alto/Più basso 52 sett. 1.13 USD /
0.898021 USD
Più alto/Più basso 90 gg 1.13 USD /
0.898021 USD
Più alto/Più basso 30 gg 1.13 USD /
0.964334 USD
Più alto/Più basso 7 gg 1.02 USD /
0.982383 USD
Più alto/Più basso 24 ore 1.02 USD /
0.987497 USD
Più alto/Più basso ieri 1.01 USD /
0.982383 USD
Apertura/Chiusura ieri 0.998357 USD /
1.00 USD
Risultato ieri $0.005136 USD (+0.51%)
Volume ieri $20,299,873 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)