Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino

Dai Dai (DAI)

0.997097 USD (-0.94%)
0.00010831 BTC (-5.90%)
0.00366029 ETH (-3.11%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
83,643,890 USD
9,086 BTC
307,052 ETH
Volume (24h)
54,647,224 USD
5,936 BTC
200,607 ETH
Rifornimento circolante
83,887,396 DAI
Caricamento dei dati dal server...

Dai mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Bitinka BTC/DAI $8,427,226 $0.991663 15.38% Spot Percentage Recentemente
2 Fatbtc ETH/DAI $7,997,289 $1.01 14.59% Spot Percentage Recentemente
3 Bitinka EOS/DAI $6,630,265 $0.990796 12.10% Spot Percentage Recentemente
4 Bitinka BCH/DAI $6,313,873 $0.987947 11.52% Spot Percentage Recentemente
5 Fatbtc BTC/DAI $5,782,583 $1.01 10.55% Spot Percentage Recentemente
6 OasisDEX ETH/DAI $2,661,839 $0.996196 4.86% Spot Percentage Recentemente
7 Bitinka LAMB/DAI $2,650,227 $0.986881 4.84% Spot Percentage Recentemente
8 Kyber Network DAI/ETH $2,545,749 $0.996865 4.65% Spot Percentage Recentemente
9 Bitinka XRP/DAI $2,169,589 $1.01 3.96% Spot Percentage Recentemente
10 Fatbtc EOS/DAI $2,133,289 $0.993918 3.89% Spot Percentage Recentemente
11 HitBTC ETH/DAI $1,722,322 $1.00 3.14% Spot Percentage Recentemente
12 HitBTC BTC/DAI $1,121,588 $1.00 2.05% Spot Percentage Recentemente
13 Coinbase Pro DAI/USDC $800,173 $1.00 1.46% Spot Percentage Recentemente
14 Fatbtc DOGE/DAI $482,505 $1.03 0.88% Spot Percentage Recentemente
15 HitBTC EOS/DAI $417,439 $1.00 0.76% Spot Percentage Recentemente
16 Ethfinex DAI/ETH $317,020 $1.00 0.58% Spot Percentage Recentemente
17 HitBTC USDT/DAI $309,455 $1.01 0.56% Spot Percentage Recentemente
18 Bitinka LTC/DAI $295,941 $1.01 0.54% Spot Percentage Recentemente
19 Fatbtc XRP/DAI $254,224 $0.977210 0.46% Spot Percentage Recentemente
20 Coinbase Pro ETH/DAI $235,959 $0.992396 0.43% Spot Percentage Recentemente
21 Coinhub ETH/DAI $233,254 $1.01 0.43% Spot Percentage Recentemente
22 DDEX WETH/DAI $178,022 $0.965480 0.32% Spot Percentage Recentemente
23 KuCoin USDT/DAI $117,877 $1.00 0.22% Spot Percentage Recentemente
24 AirSwap DAI/ETH ** $114,573 $1.03 0.00% Spot No Fees 61 ore fa
25 Fatbtc HOT/DAI $114,189 $0.881808 0.21% Spot Percentage Recentemente
26 KuCoin BTC/DAI $108,381 $0.997487 0.20% Spot Percentage Recentemente
27 Ethfinex DAI/USD $95,610 $1.00 0.17% Spot Percentage Recentemente
28 KuCoin ETH/DAI $93,964 $1.00 0.17% Spot Percentage Recentemente
29 KuCoin MKR/DAI $78,851 $0.994426 0.14% Spot Percentage Recentemente
30 Ethfinex DAI/BTC $62,013 $0.989437 0.11% Spot Percentage Recentemente
31 Fatbtc MKR/DAI $45,231 $1.00 0.08% Spot Percentage Recentemente
32 Exmo MKR/DAI $26,568 $0.988302 0.05% Spot Percentage Recentemente
33 IDEX ETH/DAI $23,474 $1.01 0.04% Spot Percentage Recentemente
34 HitBTC XRP/DAI $22,885 $1.01 0.04% Spot Percentage Recentemente
35 HitBTC TUSD/DAI $21,905 $1.00 0.04% Spot Percentage Recentemente
36 Exmo DAI/USD $18,975 $0.994386 0.03% Spot Percentage Recentemente
37 Radar Relay WETH/DAI $18,829 $0.987092 0.03% Spot Percentage Recentemente
38 Bibox BTC/DAI $18,430 $0.996377 0.03% Spot Percentage Recentemente
39 Exmo DAI/ETH $18,390 $1.03 0.03% Spot Percentage Recentemente
40 Exmo DAI/BTC $18,197 $1.04 0.03% Spot Percentage Recentemente
41 Exmo DAI/RUB $16,665 $0.979693 0.03% Spot Percentage Recentemente
42 Bancor Network DAI/BNT $14,492 $0.998551 0.03% Spot Percentage Recentemente
43 Ethfinex MKR/DAI $14,231 $0.986187 0.03% Spot Percentage Recentemente
44 Sistemkoin DAI/BTC $10,445 $1.02 0.02% Spot Percentage Recentemente
45 Fatbtc KIN/DAI $7,613 $0.966681 0.01% Spot Percentage Recentemente
46 OasisDEX MKR/DAI $6,670 $0.967012 0.01% Spot Percentage Recentemente
47 Sistemkoin DAI/TRY $5,184 $1.00 0.01% Spot Percentage Recentemente
48 Bibox ETH/DAI $4,891 $0.999750 0.01% Spot Percentage Recentemente
49 Gate.io DAI/USDT $4,201 $0.999818 0.01% Spot Percentage Recentemente
50 COSS ETH/DAI $2,813 $0.994788 0.01% Spot Percentage Recentemente
51 HitBTC LTC/DAI $2,349 $1.01 0.00% Spot Percentage Recentemente
52 Sistemkoin DAI/ETH $2,072 $1.00 0.00% Spot Percentage Recentemente
53 DDEX MKR/DAI $1,596 $0.982045 0.00% Spot Percentage Recentemente
54 Bitinka ETH/DAI $1,201 $1.03 0.00% Spot Percentage Recentemente
55 COSS BTC/DAI $1,201 $0.995158 0.00% Spot Percentage Recentemente
56 COSS MKR/DAI $963 $0.994228 0.00% Spot Percentage Recentemente
57 DDEX USDC/DAI $390 $0.998184 0.00% Spot Percentage Recentemente
58 HitBTC NEO/DAI $382 $0.982804 0.00% Spot Percentage Recentemente
59 HitBTC DAI/USDC $379 $1.00 0.00% Spot Percentage Recentemente
60 COSS LTC/DAI $355 $1.00 0.00% Spot Percentage Recentemente
61 COSS COSS/DAI $324 $1.01 0.00% Spot Percentage Recentemente
62 Sistemkoin DAI/USD $230 $1.01 0.00% Spot Percentage Recentemente
63 Switcheo Network MKR/DAI $113 $0.978901 0.00% Spot Percentage Recentemente
64 Coinhub LTC/DAI $108 $4.00 0.00% Spot Percentage Recentemente
65 YoBit DAI/BTC $103 $1.01 0.00% Spot Percentage Recentemente
66 HitBTC MKR/DAI $79 $1.01 0.00% Spot Percentage Recentemente
67 HitBTC XMR/DAI $71 $0.986687 0.00% Spot Percentage Recentemente
68 Ethfinex OMG/DAI $52 $1.09 0.00% Spot Percentage Recentemente
69 YoBit DAI/USD $52 $1.02 0.00% Spot Percentage Recentemente
70 Ethfinex ZRX/DAI $27 $0.935226 0.00% Spot Percentage Recentemente
71 IDEX DAI/USDC $25 $1.01 0.00% Spot Percentage Recentemente
72 DDEX DAI/WETH $14 $0.471631 0.00% Spot Percentage Recentemente
73 CredoEx DAI/CREDO $8 $0.646061 0.00% Spot Percentage Recentemente
74 DDEX ZRX/DAI $7 $1.09 0.00% Spot Percentage Recentemente
75 DDEX OMG/DAI $6 $1.07 0.00% Spot Percentage Recentemente
76 HitBTC EURS/DAI $0 $0.996227 0.00% Spot Percentage Recentemente
77 HitBTC POA/DAI $0 $1.22 0.00% Spot Percentage Recentemente
78 Radar Relay MKR/DAI $0 $1.04 0.00% Spot Percentage Recentemente
79 Trade.io DAI/USDT $0 $1.00 0.00% Spot Percentage 2 ore fa
80 Trade.io DAI/ETH $0 $1.06 0.00% Spot Percentage 2 ore fa
81 Radar Relay OMG/DAI $0 $1.04 0.00% Spot Percentage Recentemente
82 Radar Relay REP/DAI $0 $0.901352 0.00% Spot Percentage Recentemente
83 Switcheo Network ETH/DAI $0 $1.05 0.00% Spot Percentage Recentemente
84 Bitinka MKR/DAI $0 $1.08 0.00% Spot Percentage Recentemente
85 Switcheo Network WBTC/DAI $0 $1.10 0.00% Spot Percentage Recentemente
86 Switcheo Network BNB/DAI $0 $1.43 0.00% Spot Percentage Recentemente
87 Radar Relay ZRX/DAI $0 $1.06 0.00% Spot Percentage Recentemente
88 Bitinka XD/DAI $0 $0.926957 0.00% Spot Percentage Recentemente
89 Bitinka ZEC/DAI $0 $1.56 0.00% Spot Percentage Recentemente
90 Radar Relay SPANK/DAI $0 $0.298361 0.00% Spot Percentage Recentemente
91 Radar Relay USDC/DAI $0 $0.999952 0.00% Spot Percentage Recentemente
92 SouthXchange MANNA/DAI *** $0 *** $854.52 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Dai Feed di social media

Strumenti per Dai

Sito Web Widget
Personalizza questo widget

Rating

Liberatoria: i rating sono calcolati da terzi e non sono influenzati nè approvati in alcun modo da CoinMarketCap.

FCAS, ovvero "Fundamental Crypto Asset Score", è un indice unico e costantemente comparabile per misurare la salute dei progetti di criptovaluta. FCAS valuta l'attività degli utenti, il comportamento degli sviluppatori e la maturità delle risorse. Maggiori informazioni su FCAS.

Fundamental Crypto Asset Score

Trend FCAS

Informazioni su Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Statistiche Dai
Prezzo Dai 0.997097 USD
ROI Dai +8.95%
Posizione mercato #85
Cap. del mercato 83,643,890 USD
Volume 24 ore 54,647,224 USD
Rifornimento circolante 83,887,396 DAI
Rifornimento totale 83,887,396 DAI
Rifornimento massimo Nessun dato
Più alto di sempre 1.37 USD
(03/02/2018)
Più basso di sempre 0.720637 USD
(11/01/2018)
Più alto/Più basso 52 sett. 1.11 USD /
0.911494 USD
Più alto/Più basso 90 gg 1.11 USD /
0.919837 USD
Più alto/Più basso 30 gg 1.04 USD /
0.946118 USD
Più alto/Più basso 7 gg 1.03 USD /
0.977099 USD
Più alto/Più basso 24 ore 1.02 USD /
0.987494 USD
Più alto/Più basso ieri 1.02 USD /
0.994310 USD
Apertura/Chiusura ieri 1.01 USD /
1.00 USD
Risultato ieri $-0.007689 USD (-0.76%)
Volume ieri $44,981,525 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)