Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 

Dai Dai (DAI)

0.984035 USD (-0.17%)
0.00018514 BTC (-0.16%)
0.00569301 ETH (0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
86,483,690 USD
16,271 BTC
500,341 ETH
Volume (24h)
20,692,377 USD
3,893 BTC
119,713 ETH
Rifornimento circolante
87,886,774 DAI
Caricamento dei dati dal server...

Dai mercati

# fonte Paio Volume (24h) Prezzo Volume (%) Categoria Tipo di commissione aggiornato
1 Fatbtc ETH/DAI $7,642,952 $0.977439 36.82% Spot Percentage Recentemente
2 Fatbtc EOS/DAI $2,564,291 $0.968030 12.35% Spot Percentage Recentemente
3 Bitinka EOS/DAI $2,318,279 $1.01 11.17% Spot Percentage Recentemente
4 Bitinka BTC/DAI $1,508,874 $1.00 7.27% Spot Percentage Recentemente
5 Bitinka ETH/DAI $1,418,916 $0.984624 6.84% Spot Percentage Recentemente
6 HitBTC ETH/DAI $1,222,514 $0.975265 5.89% Spot Percentage Recentemente
7 Bitinka XRP/DAI $966,791 $1.01 4.66% Spot Percentage Recentemente
8 Fatbtc DOGE/DAI $633,215 $0.964195 3.05% Spot Percentage Recentemente
9 Fatbtc XRP/DAI $298,707 $0.995843 1.44% Spot Percentage Recentemente
10 Kyber Network DAI/ETH $248,204 $0.970448 1.20% Spot Percentage Recentemente
11 Coinhub ETH/DAI $222,852 $0.973803 1.07% Spot Percentage Recentemente
12 OasisDEX ETH/DAI $186,434 $0.964828 0.90% Spot Percentage Recentemente
13 Ethfinex DAI/ETH $178,347 $0.977240 0.86% Spot Percentage Recentemente
14 Bitinka LAMB/DAI $150,212 $0.977540 0.72% Spot Percentage Recentemente
15 HitBTC EOS/DAI $132,316 * $0.976603 0.64% Spot Percentage Recentemente
16 Bitinka BCH/DAI $131,809 $0.980526 0.63% Spot Percentage Recentemente
17 Fatbtc HOT/DAI $123,061 $1.04 0.59% Spot Percentage Recentemente
18 HitBTC BTC/DAI $104,195 $0.970887 0.50% Spot Percentage Recentemente
19 Coinbase Pro DAI/USDC $98,744 $0.973962 0.48% Spot Percentage Recentemente
20 Bitinka LTC/DAI $73,221 $0.981562 0.35% Spot Percentage Recentemente
21 AirSwap DAI/ETH ** $70,010 $0.963529 0.34% Spot No Fees Recentemente
22 HitBTC USDT/DAI $68,644 $0.973008 0.33% Spot Percentage Recentemente
23 Ethfinex DAI/USD $45,376 $0.980000 0.22% Spot Percentage Recentemente
24 DDEX WETH/DAI $38,256 $1.02 0.18% Spot Percentage Recentemente
25 Bibox BTC/DAI $37,208 $0.982640 0.18% Spot Percentage Recentemente
26 Exmo MKR/DAI $34,047 $0.949762 0.16% Spot Percentage Recentemente
27 Bancor Network DAI/BNT $27,596 $0.966100 0.13% Spot Percentage Recentemente
28 Exmo DAI/USD $25,550 $0.969588 0.12% Spot Percentage Recentemente
29 Fatbtc KIN/DAI $24,120 $0.927619 0.12% Spot Percentage Recentemente
30 Exmo DAI/RUB $23,862 $0.973519 0.11% Spot Percentage Recentemente
31 Exmo DAI/ETH $23,785 $0.951266 0.11% Spot Percentage Recentemente
32 Exmo DAI/BTC $23,567 $0.960945 0.11% Spot Percentage Recentemente
33 Bitinka MKR/DAI $17,006 $1.01 0.08% Spot Percentage Recentemente
34 Radar Relay MKR/DAI $9,892 $0.997662 0.05% Spot Percentage Recentemente
35 Radar Relay WETH/DAI $8,486 $1.01 0.04% Spot Percentage Recentemente
36 DDEX OMG/DAI $8,352 $0.820078 0.04% Spot Percentage Recentemente
37 KuCoin ETH/DAI $6,940 $0.976390 0.03% Spot Percentage Recentemente
38 Bibox ETH/DAI $6,901 $0.983989 0.03% Spot Percentage Recentemente
39 Sistemkoin DAI/TRY $6,068 $0.982548 0.03% Spot Percentage Recentemente
40 Ethfinex DAI/BTC $5,115 $0.965834 0.02% Spot Percentage Recentemente
41 HitBTC XRP/DAI $4,178 $0.973510 0.02% Spot Percentage Recentemente
42 KuCoin USDT/DAI $2,560 $0.972397 0.01% Spot Percentage Recentemente
43 OasisDEX MKR/DAI $2,369 $0.953606 0.01% Spot Percentage Recentemente
44 Switcheo Network MKR/DAI $1,916 $0.978506 0.01% Spot Percentage Recentemente
45 KuCoin MKR/DAI $1,849 $0.969199 0.01% Spot Percentage Recentemente
46 KuCoin BTC/DAI $1,632 $0.975661 0.01% Spot Percentage Recentemente
47 Switcheo Network ETH/DAI $1,306 $0.963752 0.01% Spot Percentage Recentemente
48 Sistemkoin DAI/BTC $1,175 $0.982944 0.01% Spot Percentage Recentemente
49 Trade.io DAI/ETH $1,012 $0.980057 0.00% Spot Percentage Recentemente
50 Gate.io DAI/USDT $978 $0.959330 0.00% Spot Percentage Recentemente
51 HitBTC NEO/DAI $974 $0.952956 0.00% Spot Percentage Recentemente
52 Sistemkoin DAI/ETH $946 $0.981703 0.00% Spot Percentage Recentemente
53 HitBTC TUSD/DAI $803 $0.980598 0.00% Spot Percentage Recentemente
54 HitBTC XMR/DAI $732 $0.974875 0.00% Spot Percentage Recentemente
55 HitBTC LTC/DAI $608 $0.955389 0.00% Spot Percentage Recentemente
56 Trade.io DAI/USDT $592 $0.983082 0.00% Spot Percentage Recentemente
57 Sistemkoin DAI/USD $456 $0.975785 0.00% Spot Percentage Recentemente
58 DDEX MKR/DAI $237 $0.988361 0.00% Spot Percentage Recentemente
59 DDEX USDC/DAI $119 $0.999580 0.00% Spot Percentage Recentemente
60 Switcheo Network WBTC/DAI $117 $0.977147 0.00% Spot Percentage Recentemente
61 Coinhub LTC/DAI $107 $2.39 0.00% Spot Percentage Recentemente
62 COSS MKR/DAI $94 $0.970672 0.00% Spot Percentage Recentemente
63 HitBTC MKR/DAI $45 $0.984514 0.00% Spot Percentage Recentemente
64 DDEX ZRX/DAI $19 $1.02 0.00% Spot Percentage Recentemente
65 COSS COSS/DAI $14 $1.10 0.00% Spot Percentage Recentemente
66 DDEX DAI/WETH $10 $0.327368 0.00% Spot Percentage Recentemente
67 CredoEx DAI/CREDO $0 $0.889264 0.00% Spot Percentage Recentemente
68 YoBit DAI/BTC $0 $0.903343 0.00% Spot Percentage Recentemente
69 YoBit DAI/USD $0 $0.957000 0.00% Spot Percentage Recentemente
70 HitBTC EURS/DAI $0 $1.01 0.00% Spot Percentage Recentemente
71 HitBTC POA/DAI $0 $1.64 0.00% Spot Percentage Recentemente
72 Radar Relay OMG/DAI $0 $0.822144 0.00% Spot Percentage Recentemente
73 HitBTC DAI/USDC $0 $0.972873 0.00% Spot Percentage Recentemente
74 Radar Relay REP/DAI $0 $1.04 0.00% Spot Percentage Recentemente
75 Switcheo Network BNB/DAI $0 $1.11 0.00% Spot Percentage Recentemente
76 COSS BTC/DAI $0 $0.994803 0.00% Spot Percentage Recentemente
77 COSS ETH/DAI $0 $0.986634 0.00% Spot Percentage Recentemente
78 IDEX DAI/USDC $0 $1.05 0.00% Spot Percentage Recentemente
79 Radar Relay ZRX/DAI $0 $1.01 0.00% Spot Percentage Recentemente
80 Fatbtc BTC/DAI *** $132,463,470 *** $0.175068 0.00% Spot Percentage Recentemente
* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali

Dai Feed di social media

Strumenti per Dai

Sito Web Widget
Personalizza questo widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.984035 USD
Dai ROI +7.53%
Market Rank #70
Cap. del mercato 86,483,690 USD
24 Hour Volume 20,692,377 USD
Rifornimento circolante 87,886,774 DAI
Rifornimento totale 87,886,774 DAI
Rifornimento massimo Nessun dato
All Time High 1.37 USD
(03/02/2018)
All Time Low 0.720637 USD
(11/01/2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.01 USD /
0.947028 USD
24 Hour High / Low 0.994990 USD /
0.971423 USD
Yesterday's High / Low 0.994990 USD /
0.971423 USD
Yesterday's Open / Close 0.985735 USD /
0.988659 USD
Yesterday's Change $0.002924 USD (+0.30%)
Yesterday's Volume $20,175,964 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)