×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,335,124,245Vol 24h:  $62,459,517,834Dominanza BTC:  65.9%
Cap. del mercato:  $241,335,124,245Vol 24h:  $62,459,517,834Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

MCO (MCO)

$4.41 USD (1.60%)
0.00049994 BTC (0.89%)
0.02334055 ETH (-0.21%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $69,614,969 USD
    7,896 BTC
    368,637 ETH
  • Volume (24h)
    $10,091,913 USD
    1,145 BTC
    53,440 ETH
  • Rifornimento circolante
    15,793,831 MCO
  • Rifornimento totale
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    4.32
    4.38
    4.28
    4.34
    8,982,397
    68,494,250
    Nov 11, 2019
    4.41
    4.43
    4.29
    4.31
    8,455,294
    68,149,255
    Nov 10, 2019
    4.20
    4.49
    4.19
    4.41
    9,307,764
    69,587,665
    Nov 09, 2019
    4.16
    4.24
    4.16
    4.20
    8,486,082
    66,329,685
    Nov 08, 2019
    4.37
    4.38
    4.09
    4.16
    5,992,282
    65,763,397
    Nov 07, 2019
    4.34
    4.40
    4.31
    4.37
    13,888,537
    68,947,488
    Nov 06, 2019
    4.35
    4.44
    4.32
    4.34
    5,072,851
    68,549,129
    Nov 05, 2019
    4.27
    4.37
    4.21
    4.35
    2,740,967
    68,743,743
    Nov 04, 2019
    4.26
    4.30
    4.22
    4.27
    2,328,340
    67,501,990
    Nov 03, 2019
    4.29
    4.30
    4.18
    4.26
    4,079,833
    67,266,920
    Nov 02, 2019
    4.28
    4.32
    4.25
    4.29
    6,772,765
    67,687,339
    Nov 01, 2019
    4.25
    4.31
    4.21
    4.28
    6,390,899
    67,659,423
    Oct 31, 2019
    4.25
    4.38
    4.14
    4.26
    3,440,121
    67,230,393
    Oct 30, 2019
    4.36
    4.37
    4.09
    4.25
    3,851,305
    67,148,398
    Oct 29, 2019
    4.01
    4.46
    3.97
    4.36
    6,017,694
    68,871,549
    Oct 28, 2019
    4.10
    4.21
    3.99
    4.01
    4,066,650
    63,267,911
    Oct 27, 2019
    4.11
    4.20
    4.02
    4.11
    4,326,754
    64,875,956
    Oct 26, 2019
    3.96
    4.42
    3.95
    4.11
    5,696,868
    64,883,537
    Oct 25, 2019
    3.59
    4.01
    3.45
    3.97
    7,089,546
    62,709,935
    Oct 24, 2019
    3.35
    3.60
    3.31
    3.59
    4,662,365
    56,735,372
    Oct 23, 2019
    3.55
    3.64
    3.26
    3.35
    5,712,281
    52,987,094
    Oct 22, 2019
    3.61
    3.70
    3.54
    3.54
    5,841,056
    55,985,726
    Oct 21, 2019
    3.49
    3.66
    3.48
    3.61
    6,565,638
    57,012,735
    Oct 20, 2019
    3.36
    3.52
    3.35
    3.49
    5,392,022
    55,125,288
    Oct 19, 2019
    3.38
    3.42
    3.36
    3.36
    4,483,716
    53,113,038
    Oct 18, 2019
    3.50
    3.52
    3.38
    3.38
    8,491,422
    53,358,093
    Oct 17, 2019
    3.62
    3.62
    3.49
    3.50
    8,400,498
    55,238,864
    Oct 16, 2019
    3.53
    3.63
    3.49
    3.62
    12,236,954
    57,146,096
    Oct 15, 2019
    3.59
    3.65
    3.47
    3.53
    14,861,731
    55,680,480
    Oct 14, 2019
    3.72
    3.81
    3.54
    3.59
    4,722,179
    56,731,588
    Oct 13, 2019
    3.51
    3.82
    3.51
    3.72
    5,005,404
    58,775,111

Informazioni su MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

Statistiche MCO

MCO Price
$4.41 USD
MCO ROI
96.17%
Posizione mercato
#77
Cap. del mercato
$69,614,969 USD
Volume 24 ore
$10,091,913 USD
Rifornimento circolante
15,793,831 MCO
Rifornimento totale
31,587,682 MCO
Rifornimento massimo
Nessun dato
Più alto di sempre
$27.10 USD
(Aug 29, 2017)
Più basso di sempre
$0.641730 USD
(Jul 16, 2017)
Più alto/Più basso 52 sett.
$7.81 USD /
$1.66 USD
Più alto/Più basso 90 gg
$4.49 USD /
$2.51 USD
Più alto/Più basso 30 gg
$4.49 USD /
$3.26 USD
Più alto/Più basso 7 gg
$4.49 USD /
$4.09 USD
Più alto/Più basso 24 ore
$4.45 USD /
$4.27 USD
Più alto/Più basso ieri
$4.38 USD /
$4.28 USD
Apertura/Chiusura ieri
$4.32 USD /
$4.34 USD
Risultato ieri
$0.020161 USD (0.47%)
Volume ieri
$8,982,397 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.