Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Crypto.com Crypto.com (MCO)
3.20 USD (-2.38%)
0.00079734 BTC (-1.89%)
0.02324694 ETH (-1.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
50,541,035 USD
12,593 BTC
367,158 ETH
Volume (24h)
1,178,759 USD
293.71 BTC
8,563 ETH
Rifornimento circolante
15,793,831 MCO
Rifornimento totale
31,587,682 MCO

Dati storici per Crypto.com

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 3.26 3.29 3.24 3.25 1,812,922 51,364,896
22/03/2019 3.23 3.28 3.20 3.26 2,252,213 51,544,272
21/03/2019 3.41 3.41 3.14 3.23 3,417,298 51,014,393
20/03/2019 3.37 3.42 3.31 3.41 2,397,164 53,809,679
19/03/2019 3.28 3.47 3.27 3.37 7,008,067 53,243,841
18/03/2019 3.39 3.64 3.24 3.28 5,411,997 51,800,383
17/03/2019 3.28 3.51 3.23 3.40 3,025,095 53,651,659
16/03/2019 3.37 3.37 3.23 3.28 3,791,634 51,791,581
15/03/2019 3.00 3.92 2.97 3.37 31,110,240 53,267,103
14/03/2019 2.98 3.03 2.91 3.01 3,482,785 47,515,031
13/03/2019 2.94 3.11 2.92 2.97 2,940,196 46,924,171
12/03/2019 2.85 3.16 2.73 2.94 7,121,685 46,503,918
11/03/2019 2.80 3.38 2.76 2.86 11,649,300 45,103,429
10/03/2019 2.81 2.83 2.75 2.80 1,732,462 44,193,960
09/03/2019 2.63 2.88 2.63 2.81 2,792,170 44,414,628
08/03/2019 2.61 2.70 2.61 2.64 1,574,827 41,624,601
07/03/2019 2.63 2.66 2.57 2.61 1,398,056 41,195,912
06/03/2019 2.67 2.71 2.62 2.63 1,342,976 41,473,930
05/03/2019 2.48 2.69 2.47 2.67 1,766,290 42,098,831
04/03/2019 2.57 2.60 2.42 2.47 1,111,477 39,052,307
03/03/2019 2.58 2.60 2.57 2.58 764,868 40,763,774
02/03/2019 2.63 2.64 2.55 2.58 1,040,635 40,734,522
01/03/2019 2.64 2.67 2.63 2.63 905,095 41,515,998
28/02/2019 2.74 2.76 2.60 2.64 1,776,005 41,686,750
27/02/2019 2.81 2.86 2.69 2.74 2,342,800 43,270,090
26/02/2019 2.73 2.83 2.68 2.81 2,504,513 44,445,717
25/02/2019 2.74 2.78 2.71 2.74 1,749,850 43,275,153
24/02/2019 3.03 3.07 2.64 2.75 8,969,729 43,498,787
23/02/2019 3.03 3.06 2.91 3.02 3,687,793 47,742,580
22/02/2019 3.10 3.13 2.97 3.03 4,372,751 47,907,763
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Crypto.com

Founded in Switzerland in 2016, Crypto.com (MCO), formerly known as Monaco, intends to offer payment card products that allow consumers to borrow and spend cryptocurrency through the VISA payment network. The MCO Card is a Visa-branded debit card that is backed by a cryptocurrency-funded bank account. With connections to international foreign exchange banks to facilitate currency conversion, the project aspires to offer competitive interbank exchange rates for major crypto and fiat currencies regardless of the user's location. In Feb of 2017, Crypto.com (then Monaco) was accepted into a Hong Kong Government backed Cyberport incubation program.

Crypto.com Statistics
Crypto.com Price 3.20 USD
Crypto.com ROI +42.34%
Market Rank #90
Cap. del mercato 50,541,035 USD
24 Hour Volume 1,178,759 USD
Rifornimento circolante 15,793,831 MCO
Rifornimento totale 31,587,682 MCO
Rifornimento massimo Nessun dato
All Time High 27.10 USD
(29/08/2017)
All Time Low 0.641730 USD
(16/07/2017)
52 Week High / Low 19.90 USD /
1.66 USD
90 Day High / Low 3.92 USD /
1.88 USD
30 Day High / Low 3.92 USD /
2.42 USD
7 Day High / Low 3.64 USD /
3.14 USD
24 Hour High / Low 3.29 USD /
3.19 USD
Yesterday's High / Low 3.29 USD /
3.24 USD
Yesterday's Open / Close 3.26 USD /
3.25 USD
Yesterday's Change $-0.006963 USD (-0.21%)
Yesterday's Volume $1,812,922 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)