Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BOLT BOLT (BOLT)
0.019357 USD (-4.24%)
0.00000171 BTC (-7.79%)
0.00006222 ETH (-4.88%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
10,295,840 USD
910 BTC
33,093 ETH
Volume (24h)
3,682,901 USD
325.52 BTC
11,838 ETH
Rifornimento circolante
531,886,962 BOLT
Rifornimento totale
995,000,000 BOLT

Dati storici per BOLT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/06/2019 0.019907 0.021338 0.019263 0.019748 3,334,615 10,503,833
23/06/2019 0.021999 0.023145 0.019709 0.019907 3,321,712 10,588,509
22/06/2019 0.023193 0.024453 0.019000 0.021823 3,996,849 11,607,146
21/06/2019 0.027004 0.027511 0.021224 0.023179 5,061,634 12,328,462
20/06/2019 0.031586 0.031856 0.026536 0.026928 5,148,922 14,002,827
19/06/2019 0.029246 0.033154 0.028516 0.030974 4,649,279 16,106,683
18/06/2019 0.029079 0.029769 0.027542 0.028920 4,431,290 14,841,910
17/06/2019 0.028288 0.031475 0.025666 0.029560 5,072,900 15,022,704
16/06/2019 0.024468 0.029583 0.024115 0.028343 4,109,949 14,405,911
15/06/2019 0.024266 0.026015 0.023350 0.024468 3,401,101 12,436,005
14/06/2019 0.026825 0.028475 0.023563 0.024500 4,512,504 12,452,612
13/06/2019 0.021372 0.027658 0.021269 0.026795 4,186,561 13,477,325
12/06/2019 0.021043 0.025154 0.020759 0.021518 3,305,174 10,371,539
11/06/2019 0.018093 0.022202 0.017561 0.021003 3,791,152 9,986,586
10/06/2019 0.014253 0.018225 0.013166 0.018079 4,917,902 8,596,076
09/06/2019 0.015358 0.015818 0.013853 0.014235 1,403,230 6,768,350
08/06/2019 0.015684 0.015928 0.015060 0.015330 1,485,042 7,203,166
07/06/2019 0.015323 0.016247 0.015323 0.015669 1,571,856 6,441,287
06/06/2019 0.015428 0.017631 0.014740 0.015381 2,512,636 5,599,842
05/06/2019 0.013080 0.020008 0.013043 0.015356 3,375,369 5,590,552
04/06/2019 0.014042 0.014051 0.012851 0.013109 1,178,942 4,624,020
03/06/2019 0.014857 0.015182 0.013778 0.014042 1,373,712 4,953,268
02/06/2019 0.013838 0.015047 0.013739 0.014857 1,453,364 5,240,543
01/06/2019 0.014022 0.014524 0.013482 0.013838 1,437,710 4,881,136
31/05/2019 0.014896 0.015137 0.012221 0.014022 1,640,654 4,946,109
30/05/2019 0.015609 0.017040 0.014243 0.014896 1,605,229 5,254,316
29/05/2019 0.015438 0.016557 0.015048 0.015609 1,683,953 5,505,879
28/05/2019 0.016020 0.016492 0.014547 0.015438 2,070,977 5,445,572
27/05/2019 0.016979 0.017551 0.015784 0.015976 1,680,311 5,635,209
26/05/2019 0.015783 0.018208 0.015670 0.016982 2,431,279 5,990,163
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BOLT

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

Statistiche BOLT
Prezzo BOLT 0.019357 USD
ROI BOLT -3.62%
Posizione mercato #353
Cap. del mercato 10,295,840 USD
Volume 24 ore 3,682,901 USD
Rifornimento circolante 531,886,962 BOLT
Rifornimento totale 995,000,000 BOLT
Rifornimento massimo Nessun dato
Più alto di sempre 0.041090 USD
(30/04/2019)
Più basso di sempre 0.012221 USD
(31/05/2019)
Più alto/Più basso 52 sett. 0.041090 USD /
0.012221 USD
Più alto/Più basso 90 gg 0.041090 USD /
0.012221 USD
Più alto/Più basso 30 gg 0.033154 USD /
0.012221 USD
Più alto/Più basso 7 gg 0.033154 USD /
0.019000 USD
Più alto/Più basso 24 ore 0.020614 USD /
0.019004 USD
Più alto/Più basso ieri 0.021338 USD /
0.019263 USD
Apertura/Chiusura ieri 0.019907 USD /
0.019748 USD
Risultato ieri $-0.000159 USD (-0.80%)
Volume ieri $3,334,615 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)