Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
BOLT BOLT (BOLT)
0.006746 USD (1.56%)
0.00000067 BTC (3.63%)
0.00003661 ETH (1.86%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,744,217 USD
271 BTC
14,894 ETH
Volume (24h)
1,408,921 USD
138.89 BTC
7,647 ETH
Rifornimento circolante
406,800,355 BOLT
Rifornimento totale
995,000,000 BOLT

Dati storici per BOLT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.007081 0.007081 0.006296 0.006833 1,507,601 2,779,692
16/08/2019 0.007267 0.007817 0.006437 0.007063 1,297,240 2,873,264
15/08/2019 0.007034 0.007318 0.006678 0.007271 1,289,453 2,957,816
14/08/2019 0.007156 0.008253 0.006958 0.007034 1,522,698 2,861,360
13/08/2019 0.006841 0.007593 0.006721 0.007151 1,557,638 2,908,828
12/08/2019 0.006852 0.007054 0.006591 0.006849 1,307,557 2,786,141
11/08/2019 0.006854 0.006953 0.006631 0.006849 145,633 2,786,175
10/08/2019 0.006610 0.007057 0.006517 0.006855 1,223,579 2,788,800
09/08/2019 0.007302 0.007348 0.006536 0.006610 924,983 2,689,086
08/08/2019 0.007062 0.007798 0.006674 0.007300 1,767,818 2,969,540
07/08/2019 0.007215 0.007838 0.006963 0.007062 1,515,706 2,872,647
06/08/2019 0.008063 0.008470 0.007210 0.007230 1,421,324 2,941,244
05/08/2019 0.007709 0.008217 0.007091 0.008078 1,499,454 3,286,336
04/08/2019 0.008181 0.008181 0.007455 0.007737 1,412,182 3,147,218
03/08/2019 0.008435 0.008557 0.007887 0.008148 1,248,619 3,314,485
02/08/2019 0.008377 0.008580 0.008067 0.008416 1,377,505 3,423,827
01/08/2019 0.009323 0.009802 0.008141 0.008383 1,831,969 3,410,250
31/07/2019 0.008970 0.009444 0.008949 0.009325 1,654,273 3,793,251
30/07/2019 0.009426 0.009489 0.008500 0.008974 1,725,216 3,650,635
29/07/2019 0.010156 0.010388 0.009159 0.009459 1,501,290 3,848,099
28/07/2019 0.010903 0.011055 0.009767 0.010130 1,768,217 4,121,022
27/07/2019 0.011908 0.012177 0.010472 0.010903 1,561,279 4,435,212
26/07/2019 0.011812 0.012200 0.011651 0.011908 1,671,778 4,844,182
25/07/2019 0.012244 0.012249 0.011534 0.011848 1,886,489 4,819,929
24/07/2019 0.013875 0.013894 0.011577 0.012235 1,905,226 4,977,360
23/07/2019 0.018274 0.018274 0.012620 0.013875 3,124,742 5,644,422
22/07/2019 0.020358 0.020508 0.017232 0.018206 3,471,657 7,315,171
21/07/2019 0.017505 0.020647 0.017407 0.020336 3,645,161 8,171,087
20/07/2019 0.015080 0.017606 0.015022 0.017505 3,020,037 7,033,630
19/07/2019 0.015428 0.015586 0.013917 0.015099 2,259,578 6,066,874
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su BOLT

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

Statistiche BOLT
Prezzo BOLT 0.006746 USD
ROI BOLT -66.41%
Posizione mercato #516
Cap. del mercato 2,744,217 USD
Volume 24 ore 1,408,921 USD
Rifornimento circolante 406,800,355 BOLT
Rifornimento totale 995,000,000 BOLT
Rifornimento massimo Nessun dato
Più alto di sempre 0.041090 USD
(30/04/2019)
Più basso di sempre 0.006296 USD
(17/08/2019)
Più alto/Più basso 52 sett. 0.041090 USD /
0.006296 USD
Più alto/Più basso 90 gg 0.033154 USD /
0.006296 USD
Più alto/Più basso 30 gg 0.020647 USD /
0.006296 USD
Più alto/Più basso 7 gg 0.008253 USD /
0.006296 USD
Più alto/Più basso 24 ore 0.007038 USD /
0.006580 USD
Più alto/Più basso ieri 0.007081 USD /
0.006296 USD
Apertura/Chiusura ieri 0.007081 USD /
0.006833 USD
Risultato ieri $-0.000248 USD (-3.50%)
Volume ieri $1,507,601 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)