Snapshot Historis - 14 November 2021

← Minggu Sebelumnya Minggu Selanjutnya →Lihat Semua

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTC Bitcoin	BTC	$1,235,578,996,842.01	$65,466.84	18,873,356 BTC	$25,122,092,190.66	1.49%	1.55%	3.38%
2	ETH Ethereum	ETH	$547,499,259,423.05	$4,626.36	118,343,441 ETH	$12,172,962,219.01	1.18%	-0.54%	0.13%
3	BNB Binance Coin	BNB	$108,573,881,513.51	$650.92	166,801,148 BNB *	$2,101,401,990.19	0.34%	0.13%	0.07%
4	USDT Tether	USDT	$73,886,983,972.75	$1.0004	73,859,886,039 USDT *	$54,429,579,951.67	0.06%	-0.05%	-0.11%
5	SOL Solana	SOL	$72,293,544,193.71	$238.43	303,212,270 SOL *	$1,705,211,599.76	0.38%	-1.41%	-4.56%
6	ADA Cardano	ADA	$67,957,824,618.31	$2.0409	33,298,738,703 ADA	$1,527,465,250.40	0.43%	-0.60%	0.94%
7	XRP XRP	XRP	$56,053,003,302.56	$1.1886	47,158,974,920 XRP *	$2,210,065,757.16	0.41%	-0.28%	-2.38%
8	DOT Polkadot	DOT	$45,825,480,831.19	$46.40	987,579,315 DOT *	$943,480,234.20	1.05%	-1.54%	-11.24%
9	DOGE Dogecoin	DOGE	$34,734,180,476.45	$0.2629	132,113,581,229 DOGE	$1,264,556,615.12	0.48%	0.46%	-1.28%
10	USDC USD Coin	USDC	$34,412,186,959.27	$0.9996	34,424,351,584 USDC *	$3,318,788,370.98	-0.03%	-0.12%	-0.10%
11	SHIB SHIBA INU	SHIB	$29,224,920,448.81	$0.00005322	549,095,509,738,353 SHIB *	$2,504,828,825.05	0.93%	2.98%	-6.44%
12	LUNA Terra	LUNA	$22,934,566,870.94	$51.07	449,108,844 LUNA *	$417,524,170.22	1.04%	-2.12%	0.90%
13	AVAX Avalanche	AVAX	$21,016,118,864.42	$95.40	220,286,577 AVAX *	$1,142,384,672.19	0.69%	-1.91%	8.78%
14	LTC Litecoin	LTC	$19,175,487,237.11	$278.01	68,974,708 LTC	$3,230,589,098.21	1.64%	7.72%	37.59%
15	LINK Chainlink	LINK	$15,723,322,069.04	$33.78	465,509,554 LINK *	$693,178,394.16	1.01%	-0.85%	4.41%
16	WBTC Wrapped Bitcoin	WBTC	$15,443,475,491.31	$64,581.36	239,132 WBTC *	$193,216,793.43	0.77%	-1.47%	1.97%
17	UNI Uniswap	UNI	$15,419,200,243.03	$24.57	627,596,089 UNI *	$164,014,839.07	0.93%	-0.48%	-3.08%
18	BCH Bitcoin Cash	BCH	$12,828,749,038.11	$678.74	18,900,750 BCH	$1,109,798,291.78	1.53%	1.77%	12.96%
19	BUSD Binance USD	BUSD	$12,694,574,047.66	$0.9999	12,694,721,882 BUSD *	$4,777,418,261.51	0.05%	<0.01%	-0.06%
20	ALGO Algorand	ALGO	$12,393,145,879.50	$1.9831	6,249,287,872 ALGO *	$466,084,927.93	0.39%	-4.77%	6.31%
	Polygon
	Crypto.com Coin
	VeChain
	Stellar
	Internet Computer
	Axie Infinity
	TRON
	Filecoin
	Ethereum Classic
	Cosmos
	THETA
	Bitcoin BEP2
	FTX Token
	Hedera
	Fantom
	NEAR Protocol
	Dai
	Elrond
	Decentraland
	Helium
	Tezos
	The Graph
	TerraUSD
	Monero
	EOS
	PancakeSwap
	Aave
	Loopring
	Flow
	eCash
	Klaytn
	Kusama
	IOTA
	Neo
	Chiliz
	Bitcoin SV
	Kadena
	THORChain
	Quant
	Maker
	Harmony
	Stacks
	UNUS SED LEO
	Zcash
	The Sandbox
	Enjin Coin
	BitTorrent
	Waves
	Amp
	Dash
	Arweave
	Holo
	IoTeX
	Compound
	Celo
	KuCoin Token
	Nexo
	Theta Fuel
	NEM
	Qtum
	Basic Attention Token
	Curve DAO Token
	OMG Network
	OKB
	ICON
	Decred
	Huobi Token
	Mina
	WAX
	SushiSwap
	Livepeer
	Ravencoin
	Audius
	Revain
	yearn.finance
	Zilliqa
	TrueUSD
	Perpetual Protocol
	Bitcoin Gold
	Secret
	XDC Network
	Synthetix
	Celsius
	Horizen
	Ankr
	Telcoin
	renBTC
	0x
	Bancor
	UMA
	Siacoin
	Ontology
	Dogelon Mars
	Pax Dollar
	Serum
	Ren
	DigiByte
	IOST
	WOO Network
	SKALE Network
	Moonriver
	Raydium
	Nervos Network
	dYdX
	Velas
	XYO
	Voyager Token
	Nano
	1inch Network
	SwissBorg
	Celer Network
	NuCypher
	OriginTrail
	Gnosis
	Dent
	Mdex
	WINkLink
	Fetch.ai
	Storj
	DigitalBits
	Ocean Protocol
	Kava
	Reserve Rights
	Neutrino USD
	GateToken
	Cartesi
	Flux
	Chromia
	Golem
	Injective Protocol
	Alpha Finance Lab
	Polymath
	Reef
	Verge
	Swipe
	WazirX
	CEEK VR
	Function X
	NKN
	Orchid
	COTI
	Lisk
	Numeraire
	Bitcoin Standard Hashrate Token
	VeThor Token
	BakeryToken
	Fei USD
	Origin Protocol
	BORA
	Bitcoin Diamond
	MediBloc
	Ultra
	Conflux
	iExec RLC
	Badger DAO
	Casper
	Oasis Network
	ASD
	Hive
	Energy Web Token
	MyNeighborAlice
	Status
	Keep3rV1
	Civic
	PAX Gold
	Ardor
	Ontology Gas
	Proton
	Unibright
	Prometeus
	Band Protocol
	Ergo
	StormX
	Constellation
	aelf
	Verasity
	SingularityNET
	Syscoin
	Haven Protocol
	Orbs