Snapshot Historis - 13 July 2019

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$202,968,191,000.80	$11,392.38	17,816,137 BTC	$21,042,616,383.56	0.77%	-3.58%	0.93%
2	ETHEthereum	ETH	$28,801,816,022.84	$269.46	106,887,639 ETH	$6,716,829,429.13	0.71%	-2.42%	-6.91%
3	XRPXRP	XRP	$14,139,724,264.93	$0.3322	42,566,596,173 XRP	$1,076,509,238.90	0.10%	-3.27%	-15.46%
4	LTCLitecoin	LTC	$6,329,505,235.46	$101.02	62,652,987 LTC	$3,353,538,170.94	0.46%	-3.68%	-14.80%
5	BCHBitcoin Cash	BCH	$6,171,207,834.44	$344.95	17,889,988 BCH	$1,496,154,286.15	0.59%	-2.55%	-15.30%
6	BNBBinance Coin	BNB	$4,448,006,684.53	$31.51	141,175,490 BNB	$273,938,893.88	0.93%	-0.61%	-3.77%
7	EOSEOS	EOS	$4,387,238,537.97	$4.7527	923,098,286 EOS	$2,124,047,807.98	0.29%	-1.22%	-18.20%
8	USDTTether	USDT	$3,906,601,065.28	$0.9987	3,911,710,739 USDT	$21,428,894,196.12	-0.19%	-0.85%	-0.17%
9	BSVBitcoin SV	BSV	$2,746,032,597.67	$153.80	17,854,986 BSV	$274,784,586.95	0.55%	-7.32%	-22.60%
10	TRXTRON	TRX	$1,894,196,165.18	$0.02841	66,682,072,191 TRX	$432,108,329.59	0.50%	-3.85%	-11.83%
11	XLMStellar	XLM	$1,854,580,060.67	$0.09547	19,426,240,584 XLM	$284,411,670.40	1.73%	-2.81%	-7.30%
12	ADACardano	ADA	$1,731,139,937.68	$0.06677	25,927,070,538 ADA	$101,320,396.79	0.75%	-4.28%	-14.29%
13	XMRMonero	XMR	$1,596,219,703.24	$93.36	17,096,737 XMR	$119,385,278.06	1.50%	-4.53%	-3.29%
14	LEOUNUS SED LEO	LEO	$1,426,928,901.52	$1.4276	999,498,893 LEO	$9,091,521.60	-0.80%	-4.49%	-16.65%
15	DASHDash	DASH	$1,253,325,260.31	$140.50	8,920,423 DASH	$261,580,245.10	0.58%	-2.08%	-9.24%
16	LINKChainlink	LINK	$1,109,669,612.22	$3.1705	350,000,000 LINK	$144,234,535.24	0.14%	1.64%	-9.39%
17	NEONeo	NEO	$999,127,719.10	$14.16	70,538,831 NEO	$485,291,918.08	0.54%	-7.84%	-16.15%
18	MIOTAIOTA	MIOTA	$960,127,086.47	$0.3454	2,779,530,283 MIOTA	$14,567,956.12	0.29%	-2.78%	-11.69%
19	ATOMCosmos	ATOM	$816,172,391.58	$4.2801	190,688,439 ATOM	$236,384,357.29	0.47%	-5.13%	-19.49%
20	ETCEthereum Classic	ETC	$741,892,587.46	$6.6285	111,925,355 ETC	$494,753,958.78	0.65%	-2.72%	-15.22%
	NEM
	Maker
	Tezos
	Crypto.com Coin
	Zcash
	Ontology
	Bitcoin Gold
	Dogecoin
	USD Coin
	Egretia
	v.systems
	Basic Attention Token
	VeChain
	Qtum
	Decred
	OmiseGO
	BitTorrent
	TrueUSD
	HedgeTrade
	Huobi Token
	Ravencoin
	Holo
	Bitcoin Diamond
	HyperCash
	Qubitica
	Lisk
	Pundi X
	Komodo
	Paxos Standard
	Augur
	DigiByte
	Waves
	ThoreCoin
	0x
	Nano
	Quant
	Bytecoin
	ICON
	Aurora
	Bytom
	KuCoin Shares
	BitShares
	MonaCoin
	Siacoin
	Energi
	Zilliqa
	ABBC Coin
	Lambda
	Insight Chain
	Metaverse ETP
	IOST
	Verge
	EDUCare
	Aeternity
	THETA
	GXChain
	Waltonchain
	Mixin
	Nash Exchange
	Steem
	Single Collateral DAI
	MCO
	VestChain
	Zcoin
	XMax
	aelf
	Ardor
	SOLVE
	Status
	Enjin Coin
	MaidSafeCoin
	Dent
	Ren
	Clipper Coin
	NEXT
	Golem
	Stratis
	Maximine Coin
	Bezant
	Santiment Network Token
	Electroneum
	RSK Infrastructure Framework
	Project Pai
	Nexo
	Grin
	Horizen
	Revain
	Nebulas
	NULS
	Elastos
	Orbs
	ODEM
	WAX
	RealTract
	DigixDAO
	Decentraland
	Fusion
	CyberMiles
	Japan Content Token
	ReddCoin
	Fantom
	Factom
	Ark
	Loom Network
	U Network
	Enigma
	Populous
	Ecoreal Estate
	Loopring
	QASH
	Celer Network
	Buggyra Coin Zero
	Bancor
	WaykiChain
	Ignis
	Harmony
	Apollo Currency
	Thunder Token
	TomoChain
	Crypterium
	Kyber Network
	Matic Network
	STASIS EURO
	Hyperion
	ContentBox
	IoTeX
	Power Ledger
	INO COIN
	IPChain
	MOAC
	Theta Fuel
	Newton
	QuarkChain
	Aion
	TrueChain
	Beam
	Wanchain
	Bibox Token
	Synthetix Network Token
	Ether Zero
	Fetch.ai
	PIVX
	Digitex Futures
	Bread
	Arcblock
	Polymath
	Storj
	PLATINCOIN
	CRYPTO20
	CasinoCoin
	Gas
	Nxt
	Metadium
	Veritaseum
	Centrality
	FunFair
	Function X
	BHPCoin
	Cortex
	Ankr
	Cryptonex
	AgaveCoin
	iExec RLC
	Unobtanium
	Aragon
	Particl
	Iconomi
	RChain
	Gnosis
	NKN
	Tierion
	LINA
	Metal
	IoT Chain
	LTO Network
	Eidoo
	Skycoin
	UGAS
	Civic
	Groestlcoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua