Snapshot Historis - 21 February 2019

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$69,398,333,876.33	$3,954.12	17,550,900 BTC	$7,775,128,102.44	0.26%	-0.77%	9.08%
2	ETHEthereum	ETH	$15,337,145,737.98	$146.13	104,954,883 ETH	$3,995,766,856.26	0.51%	-1.34%	19.65%
3	XRPXRP	XRP	$13,272,215,549.20	$0.3213	41,308,998,845 XRP	$634,536,384.75	0.29%	-2.70%	5.89%
4	EOSEOS	EOS	$3,449,084,067.34	$3.8059	906,245,118 EOS	$1,392,322,651.69	1.19%	-1.53%	37.44%
5	LTCLitecoin	LTC	$2,977,341,432.46	$49.15	60,574,662 LTC	$1,259,734,341.31	0.44%	-4.30%	17.00%
6	BCHBitcoin Cash	BCH	$2,520,520,395.12	$142.93	17,634,875 BCH	$351,951,656.55	0.43%	-2.57%	16.63%
7	USDTTether	USDT	$2,030,389,248.96	$1.0044	2,021,459,017 USDT	$6,765,318,432.28	-0.02%	-0.22%	-0.06%
8	XLMStellar	XLM	$1,708,357,388.66	$0.08909	19,175,502,130 XLM	$142,797,864.03	0.63%	-2.02%	15.74%
9	TRXTRON	TRX	$1,653,985,089.60	$0.0248	66,682,072,191 TRX	$148,824,563.72	0.49%	-1.20%	4.13%
10	BNBBinance Coin	BNB	$1,481,339,199.04	$10.49	141,175,490 BNB	$85,754,656.27	0.37%	-3.42%	17.70%
11	ADACardano	ADA	$1,165,921,114.76	$0.04497	25,927,070,538 ADA	$25,111,686.28	0.26%	-4.85%	10.43%
12	BSVBitcoin SV	BSV	$1,153,050,213.06	$65.39	17,633,336 BSV	$84,290,325.68	0.34%	-2.49%	3.77%
13	XMRMonero	XMR	$847,771,535.76	$50.44	16,808,848 XMR	$62,868,852.26	0.40%	-3.01%	7.20%
14	MIOTAIOTA	MIOTA	$836,222,421.48	$0.3009	2,779,530,283 MIOTA	$8,261,862.94	0.39%	-3.96%	12.29%
15	DASHDash	DASH	$739,973,582.14	$85.61	8,644,016 DASH	$236,314,511.19	0.77%	-2.22%	8.92%
16	MKRMaker	MKR	$636,502,900.58	$636.50	1,000,000 MKR	$1,474,924.48	-1.63%	-3.27%	21.30%
17	NEONeo	NEO	$561,902,748.25	$8.6447	65,000,000 NEO	$227,003,932.93	0.28%	-5.46%	8.58%
18	ETCEthereum Classic	ETC	$488,816,361.14	$4.5072	108,452,453 ETC	$226,428,872.91	1.18%	-3.33%	8.96%
19	XEMNEM	XEM	$391,139,804.10	$0.04346	8,999,999,999 XEM	$15,666,799.56	0.29%	-1.18%	1.14%
20	ZECZcash	ZEC	$318,985,117.32	$53.65	5,945,756 ZEC	$206,962,995.63	0.34%	-2.15%	3.35%
	Waves
	Tezos
	VeChain
	Dogecoin
	Ontology
	USD Coin
	Bitcoin Gold
	TrueUSD
	Qtum
	OmiseGO
	Holo
	Basic Attention Token
	Decred
	Chainlink
	Augur
	Zilliqa
	0x
	Lisk
	Bytecoin
	BitShares
	Nano
	DigiByte
	Bitcoin Diamond
	Pundi X
	Paxos Standard
	ICON
	Siacoin
	Komodo
	Steem
	Aeternity
	Verge
	IOST
	Stratis
	Bytom
	Single Collateral DAI
	THETA
	Status
	Gemini Dollar
	REPO
	Populous
	Revain
	Ark
	Mixin
	Electroneum
	Golem
	Cryptonex
	Huobi Token
	MaidSafeCoin
	Ardor
	Factom
	HyperCash
	MCO
	Insight Chain
	PIVX
	Waltonchain
	Loopring
	Veritaseum
	ODEM
	WAX
	KuCoin Shares
	Crypto.com Coin
	Project Pai
	Linkey
	Quant
	Nexo
	Decentraland
	MOAC
	aelf
	Power Ledger
	GXChain
	Aurora
	Zcoin
	ReddCoin
	QASH
	STASIS EURO
	MonaCoin
	Metaverse ETP
	TomoChain
	Bancor
	Santiment Network Token
	Aion
	Storj
	Ravencoin
	Wanchain
	DigixDAO
	Loom Network
	Dent
	Syscoin
	Polymath
	Horizen
	Bitcoin Private
	Elastos
	WaykiChain
	Enjin Coin
	NULS
	TenX
	Digitex Futures
	QuarkChain
	Nxt
	Nebulas
	Monolith
	Gas
	SingularityNET
	Enigma
	Qubitica
	Obyte
	LATOKEN
	FunFair
	WeOwn
	S4FE
	Moss Coin
	Eidoo
	Kyber Network
	Endor Protocol
	Dentacoin
	Nectar
	iExec RLC
	Apollo Currency
	MobileGo
	CyberMiles
	Dragonchain
	Guaranteed Ethurance Token Extra
	Civic
	Particl
	OneRoot Network
	Unobtanium
	Optimal Shelf Availability Token
	Vertcoin
	THEKEY
	Bread
	Mithril
	TokenClub
	IoTeX
	Credo
	Fusion
	Nexus
	Kin
	Genesis Vision
	Ecoreal Estate
	ProximaX
	Cindicator
	Edgeless
	Cortex
	INO COIN
	Maximine Coin
	Mainframe
	Groestlcoin
	Melon
	SmartCash
	Blocknet
	TrueChain
	Neblio
	Request
	Gifto
	CRYPTO20
	Storm
	Bibox Token
	Crypterium
	HedgeTrade
	Moeda Loyalty Points
	Buggyra Coin Zero
	Cube
	LockTrip
	Gnosis
	PRIZM
	XYO
	Wagerr
	Grin
	SIRIN LABS Token
	Bitcoiin
	PLATINCOIN
	Metal
	Odyssey
	Voyager Token
	Everipedia
	SALT
	Dropil
	NKN
	Skycoin
	Quantum Resistant Ledger

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua