Snapshot Historis - 07 December 2017

← Minggu Sebelumnya Minggu Selanjutnya →Lihat Semua

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kap Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTC Bitcoin	BTC	$299,404,534,440.97	$17,899.65	16,726,837 BTC	$17,950,699,520.00	2.69%	24.89%	79.70%
2	ETH Ethereum	ETH	$41,789,823,510.98	$434.41	96,199,536 ETH	$2,129,571,328.00	0.55%	2.27%	-0.84%
3	BCH Bitcoin Cash	BCH	$22,416,631,884.77	$1,330.93	16,842,800 BCH	$1,285,212,160.00	-1.13%	-5.40%	-0.20%
4	MIOTA IOTA	MIOTA	$11,520,606,912.09	$4.1448	2,779,530,283 MIOTA	$1,260,954,240.00	-3.54%	-3.50%	220.98%
5	XRP XRP	XRP	$8,631,988,438.89	$0.2228	38,739,145,009 XRP	$275,205,056.00	-0.66%	-3.55%	-9.18%
6	DASH Dash	DASH	$5,401,507,498.77	$697.90	7,739,644 DASH	$249,305,360.00	1.13%	-0.01%	-10.37%
7	LTC Litecoin	LTC	$5,325,980,876.42	$98.29	54,185,058 LTC	$645,691,008.00	0.68%	-0.89%	14.91%
8	XMR Monero	XMR	$4,338,996,079.83	$280.86	15,449,232 XMR	$299,528,320.00	-0.35%	2.04%	61.90%
9	BTG Bitcoin Gold	BTG	$4,200,784,020.02	$251.64	16,693,886 BTG	$137,884,512.00	-1.15%	-8.50%	-13.96%
10	ADA Cardano	ADA	$2,735,344,131.04	$0.1055	25,927,070,538 ADA	$71,024,648.00	-3.35%	-9.74%	-9.04%
11	ETC Ethereum Classic	ETC	$2,633,278,313.44	$26.82	98,177,707 ETC	$449,013,056.00	-1.47%	-2.94%	-0.43%
12	XLM Stellar	XLM	$2,373,093,344.69	$0.133	17,836,629,889 XLM	$312,353,376.00	-5.72%	-8.91%	81.84%
13	NEO Neo	NEO	$2,266,036,167.14	$34.86	65,000,000 NEO	$125,301,384.00	0.90%	0.63%	6.47%
14	XEM NEM	XEM	$2,126,549,720.53	$0.2363	8,999,999,999 XEM	$30,563,680.00	-0.70%	-10.50%	6.14%
15	EOS EOS	EOS	$2,095,286,210.57	$3.9943	524,574,902 EOS	$183,665,648.00	-1.70%	-9.53%	44.66%
16	BCC BitConnect	BCC	$1,424,574,039.57	$447.18	3,185,692 BCC	$37,367,740.00	1.77%	20.67%	60.72%
17	QTUM Qtum	QTUM	$925,579,102.60	$12.56	73,696,328 QTUM	$262,721,088.00	-0.56%	5.50%	1.01%
18	STRAT Stratis	STRAT	$871,932,399.24	$8.8385	98,651,860 STRAT	$165,328,800.00	-6.79%	18.81%	64.95%
19	ZEC Zcash	ZEC	$859,125,032.17	$308.39	2,785,806 ZEC	$125,667,832.00	0.91%	-8.05%	2.91%
20	LSK Lisk	LSK	$851,900,603.37	$7.3632	115,697,628 LSK	$53,831,436.00	-2.24%	-13.31%	1.40%
	MonaCoin
	Waves
	Tether
	OmiseGO
	Populous
	Nxt
	HyperCash
	Ardor
	Steem
	Bytecoin
	BitShares
	Einsteinium
	Ark
	SALT
	Komodo
	Veritaseum
	Decred
	Dogecoin
	Augur
	Vertcoin
	TRON
	Binance Coin
	QASH
	Bitcore
	Siacoin
	Golem
	Cryptonex
	PIVX
	MaidSafeCoin
	BitcoinDark
	TenX
	Waltonchain
	Status
	DigixDAO
	Syscoin
	Power Ledger
	Exchange Union
	Kyber Network
	Basic Attention Token
	Santiment Network Token
	Factom
	Bytom
	Obyte
	Gas
	Pura
	Zcoin
	Aeternity
	Iconomi
	Decentraland
	DigiByte
	0x
	Vechain [Token]
	Verge
	FunFair
	Gnosis
	Raiden Network Token
	GameCredits
	Ink
	Blocknet
	MCO
	NavCoin
	RChain
	GXChain
	Civic
	Metal
	Storj
	Nexus
	Streamr DATAcoin
	Voyager Token
	Chainlink
	Skycoin
	Achain
	Particl
	Aion
	Edgeless
	Nano
	Revain
	Metaverse ETP
	Dragonchain
	Jinn
	Substratum
	Request
	Lykke
	FedoraCoin
	MinexCoin
	Bancor
	PotCoin
	Peercoin
	SingularDTV
	Ubiq
	BitBay
	Counterparty
	Horizen
	FairCoin
	Pepe Cash
	Groestlcoin
	ATMChain
	AdEx
	Loopring
	Aragon
	Ripio Credit Network
	Feathercoin
	Quantum Resistant Ledger
	Safex Token
	Quantstamp
	MCAP
	YOYOW
	Cobinhood
	Aeon
	Mercury
	Viacoin
	PayPie
	Neblio
	MobileGo
	Melon
	RevolutionVR
	Wings
	ReddCoin
	Kin
	Eidoo
	SONM
	Emercoin
	SaluS
	Russian Miner Coin
	KuCoin Shares
	iExec RLC
	bitqy
	Diamond
	Namecoin
	Asch
	Rise
	Enigma
	Enjin Coin
	Blox
	Presearch
	AirSwap
	Open Trading Network
	I/O Coin
	ION
	Agoras Tokens
	Pillar
	SIBCoin
	Dentacoin
	Zeusshield
	Tierion
	WeTrust
	Modum
	Blocktix
	TaaS
	OKCash
	CloakCoin
	ATBCoin
	Cofound.it
	Gulden
	GridCoin
	Time New Bank
	BLOCKv
	DECENT
	district0x
	LBRY Credits
	Crown
	Centra
	SmartCash
	Ambrosus
	LEOcoin
	FirstBlood
	Grid+
	WhiteCoin
	Omni
	MonetaryUnit
	Numeraire
	Polybius
	Cindicator
	BitDice
	Paypex
	Moeda Loyalty Points
	NoLimitCoin
	Humaniq
	Burst
	Wagerr