Snapshot Historis - 29 January 2017

RankNamaSimbolKapitalisasi PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
1
BTC
Rp 198,142,845,622,023.94
Rp 12,281,711.77
16,133,162 BTC
Rp 812,795,569,191.90
-0.06%
-0.27%
-0.07%
2
ETH
Rp 12,375,962,440,237.91
Rp 140,035.38
88,377,400 ETH
Rp 62,643,648,792.99
-0.04%
-0.60%
-2.31%
3
XRP
Rp 3,151,579,854,157.03
Rp 85.51
36,856,524,148 XRP
Rp 4,343,379,171.25
-0.39%
0.81%
-4.52%
4
LTC
Rp 2,549,991,370,528.85
Rp 51,452.55
49,560,056 LTC
Rp 37,458,621,243.75
-0.03%
-0.01%
0.23%
5
XMR
Rp 2,340,749,151,719.38
Rp 169,040.37
13,847,279 XMR
Rp 40,443,940,797.00
0.13%
-2.52%
4.60%
6
ETC
Rp 1,532,177,130,582.05
Rp 17,344.11
88,339,887 ETC
Rp 4,122,686,051.72
-0.12%
-0.59%
-5.81%
7
DASH
Rp 1,462,078,479,881.45
Rp 207,110.90
7,059,399 DASH
Rp 18,217,810,985.37
-0.15%
1.45%
2.55%
8
MAID
Rp 811,407,429,152.45
Rp 1,792.96
452,552,412 MAID
Rp 16,219,580,410.62
-1.17%
7.34%
11.62%
9
REP
Rp 638,293,254,275.72
Rp 58,026.66
11,000,000 REP
Rp 1,511,712,493.61
1.41%
2.03%
-6.16%
10
XEM
Rp 620,744,746,156.38
Rp 68.97
8,999,999,999 XEM
Rp 3,820,901,750.37
1.85%
6.80%
39.70%
11
STEEM
Rp 505,008,983,110.31
Rp 2,174.21
232,272,713 STEEM
Rp 2,079,895,690.16
-0.52%
-3.71%
1.09%
12
ICN
Rp 460,242,166,744.30
Rp 5,290.14
87,000,000 ICN
Rp 1,796,803,049.39
-0.59%
1.06%
0.44%
13
FCT
Rp 402,086,210,704.81
Rp 45,935.81
8,753,219 FCT
Rp 2,693,919,067.19
0.95%
3.09%
10.09%
14
GNT
Rp 323,364,395,094.70
Rp 394.35
820,000,000 GNT
Rp 858,329,742.06
-0.04%
0.05%
26.24%
15
WAVES
Rp 319,359,413,661.03
Rp 3,193.59
100,000,000 WAVES
Rp 716,232,288.90
1.39%
-0.64%
-3.59%
16
DOGE
Rp 294,456,657,383.07
Rp 2.7282
107,930,649,364 DOGE
Rp 1,182,604,987.84
-1.75%
-1.60%
-0.69%
17
ZEC
Rp 284,137,892,628.56
Rp 516,467.63
550,156 ZEC
Rp 11,894,077,914.25
-0.16%
1.13%
-10.94%
18
ARDR
Rp 270,932,620,499.49
Rp 271.20
998,999,495 ARDR
Rp 2,443,710,734.31
-1.66%
13.52%
33.36%
19
DGD
Rp 260,507,306,667.30
Rp 130,253.65
2,000,000 DGD
Rp 91,558,165.29
-0.74%
1.00%
8.09%
20
LSK
Rp 216,118,534,699.03
Rp 2,108.86
102,481,070 LSK
Rp 1,931,109,771.42
0.73%
2.43%
1.19%
Stellar
Tether
GameCredits
BitShares
Bytecoin
Stratis
ShadowCash
Gulden
SingularDTV
FirstBlood
BitCrystals
Siacoin
Counterparty
EDC Blockchain
Emercoin
BitcoinDark
Storjcoin X
Decred
Xaurum
Neo
Peercoin
Golos
Nxt
I/O Coin
Obyte
Rubycoin
Syscoin
Nexus
Pascal
YbCoin
PotCoin
LoMoCoin
HyperSpace
Agoras Tokens
Nexium
Namecoin
Swiscoin
SIBCoin
Creditbit
GridCoin
BlackCoin
SolarCoin
NavCoin
SuperNET
Global Currency Reserve
DigiByte
vSlice
Clams
Zcoin
Aeon
Expanse
Boolberry
Lykke
BitBay
Vertcoin
Curecoin
Omni
LBRY Credits
Adzcoin
Radium
Burst
Yocoin
Steem Dollars
VPNCoin
Veros
MonaCoin
TrumpCoin
Auroracoin
Qora
HiCoin
BitConnect
Viacoin
EarthCoin
Primecoin
Novacoin
Feathercoin
CloakCoin
NautilusCoin
VeriCoin
PIVX
BlockPay
Breakout Stake
Vcash
SaluS
Diamond
PutinCoin
Hacker Gold
DigitalNote
Spectrecoin
FoldingCoin
Jupiter
Round
NuShares
ReddCoin
DNotes
Asiadigicoin
FLO
GoldCoin
Pepe Cash
Bitmark
Megacoin
ZClassic
DubaiCoin
Arcade Token
Energycoin
Project Decorum
Breakout
Bela
OBITS
Startcoin
Wild Beast Block
HunterCoin
PureVidz
vTorrent
Jewels
OKCash
Circuits of Value
Joincoin
Infinitecoin
WorldCoin
EuropeCoin
BoostCoin
Riecoin
ZcCoin
Myriad
Zetacoin
Einsteinium
Artex Coin
RevolutionVR
SACoin
Sequence
CannabisCoin
Horizon
NobleCoin
Crown
Donu
Xiaomicoin
Unobtanium
Pinkcoin
e-Gulden
Groestlcoin
Shift
PostCoin
EverGreenCoin
Cryptonite
MAZA
Veltor
Bitcoin Plus
Orbitcoin
Fantomcoin
Syndicate
TagCoin
Synergy
bitCNY
I0Coin
Coin2.1
Magi
Capricoin
NuBits
Bitstar
Rubies
Luna Coin
bitUSD
Ixcoin
Qibuck
MonetaryUnit
Wexcoin
Influxcoin
Terracoin
CannaCoin
Quatloo
Blitzcash
Sexcoin
Stress
Abncoin
Moin
BERNcash
Truckcoin
VeriumReserve
bitBTC