Snapshot Historis - 24 September 2016

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$9,573,392,874.40	$602.63	15,886,140 BTC	$35,359,504.00	-0.04%	-0.06%	-0.62%
2	ETHEthereum	ETH	$1,085,654,086.40	$12.88	84,303,421 ETH	$9,824,876.00	0.09%	-3.42%	1.52%
3	XRPXRP	XRP	$261,050,040.00	$0.007362	35,458,607,580 XRP	$2,170,050.25	-0.48%	1.66%	4.92%
4	LTCLitecoin	LTC	$181,526,028.18	$3.8051	47,705,479 LTC	$2,118,418.75	0.04%	-0.16%	-0.13%
5	XMRMonero	XMR	$137,891,593.54	$10.63	12,972,344 XMR	$1,720,407.25	-1.51%	-1.29%	10.85%
6	ETCEthereum Classic	ETC	$105,325,036.43	$1.2501	84,253,810 ETC	$876,235.75	0.09%	1.05%	-5.27%
7	STEEMSteem	STEEM	$91,961,769.03	$0.5973	153,968,901 STEEM	$408,565.47	1.04%	22.35%	11.92%
8	DASHDash	DASH	$77,964,049.13	$11.53	6,761,046 DASH	$248,500.94	-0.05%	-0.26%	-1.73%
9	XEMNEM	XEM	$46,500,129.15	$0.005167	8,999,999,999 XEM	$16,141.65	-0.25%	-1.25%	-1.60%
10	MAIDMaidSafeCoin	MAID	$39,054,528.24	$0.0863	452,552,412 MAID	$86,925.98	1.18%	0.80%	-6.54%
11	FCTFactom	FCT	$28,104,409.24	$3.2108	8,753,219 FCT	$1,265,730.75	0.64%	8.05%	-5.33%
12	DGDDigixDAO	DGD	$26,851,053.24	$13.43	2,000,000 DGD	$133,949.91	-0.04%	-9.48%	-11.12%
13	LSKLisk	LSK	$24,665,537.48	$0.2467	100,000,000 LSK	$153,084.20	-0.13%	1.19%	-4.21%
14	DOGEDogecoin	DOGE	$24,023,614.44	$0.0002263	106,172,178,840 DOGE	$95,230.64	-0.55%	-0.20%	-5.36%
15	WAVESWaves	WAVES	$18,145,485.22	$0.1815	100,000,000 WAVES	$68,775.83	-0.22%	-2.21%	0.56%
16	NXTNxt	NXT	$15,255,387.09	$0.01527	998,999,994 NXT	$78,655.52	-0.08%	-0.82%	-15.65%
17	EMCEmercoin	EMC	$14,822,354.07	$0.3841	38,594,662 EMC	$38,632.61	-0.17%	-1.03%	-4.93%
18	XLMStellar	XLM	$13,520,941.82	$0.002219	6,092,409,114 XLM	$75,068.79	-1.22%	6.95%	3.57%
19	XCPCounterparty	XCP	$13,236,332.30	$5.0460	2,623,140 XCP	$86,871.72	0.48%	-5.10%	-1.83%
20	BTSBitShares	BTS	$12,841,471.38	$0.004989	2,574,030,000 BTS	$21,886.61	-0.38%	0.18%	-3.94%
	Peerplays [old]
	Bytecoin
	HyperSpace
	BitCrystals
	Siacoin
	Storjcoin X
	ShadowCash
	Xaurum
	Peercoin
	Tether
	GameCredits
	Agoras Tokens
	YbCoin
	FedoraCoin
	HitCoin
	Syscoin
	Namecoin
	I/O Coin
	NautilusCoin
	Stratis
	Decred
	BitcoinDark
	GridCoin
	Rubycoin
	Yocoin
	NavCoin
	HiCoin
	Omni
	BlackCoin
	DigiByte
	Vcash
	SuperNET
	VPNCoin
	SolarCoin
	Gulden
	Global Currency Reserve
	Curecoin
	Nexus
	Virtacoin
	Expanse
	LBRY Credits
	MonaCoin
	Scotcoin
	Clams
	VeriCoin
	EarthCoin
	Breakout Stake
	Radium
	RevolutionVR
	Boolberry
	DNotes
	Feathercoin
	ReddCoin
	Aeon
	Blocknet
	Primecoin
	Burst
	DigitalNote
	Vertcoin
	Quark
	Qora
	Bitmark
	Novacoin
	Adzcoin
	WorldCoin
	MMNXT
	Viacoin
	NuShares
	Rise
	BitBay
	Asiadigicoin
	PotCoin
	Megacoin
	Startcoin
	Riecoin
	FoldingCoin
	Infinitecoin
	ZcCoin
	Digitalcoin
	Cryptonite
	Myriad
	Safex Token
	Stealth
	FLO
	Applecoin
	Donu
	Einsteinium
	Krypton
	VeriumReserve
	Anoncoin
	bitCNY
	GetGems
	LTBcoin
	Diem
	CannabisCoin
	Shift
	Wild Beast Block
	Horizon
	TrumpCoin
	GeoCoin
	Circuits of Value
	Syndicate
	EverGreenCoin
	NobleCoin
	HunterCoin
	Bitswift
	Ubiq
	Capricoin
	DT Token
	Bitstar
	Magi
	Pinkcoin
	Coin2.1
	Elcoin
	Sync
	Creditbit
	GlobalCoin
	Bitcoin Plus
	DubaiCoin
	Bela
	Qibuck
	1CRedit
	Bean Cash
	Bytecent
	Sphere
	ArtByte
	Gycoin
	SoonCoin
	NoLimitCoin
	Cryptographic Anomaly
	Titcoin
	MojoCoin
	Swiscoin
	ARbit
	TeslaCoin
	TransferCoin
	Sprouts
	World Gold Coin
	CrevaCoin
	PrimeChain
	Franko
	Bitcloud
	RhinoCoin
	Prime-XI
	SydPak
	Save and Gain
	MudraCoin
	Qwark
	Pluton
	KiloCoin
	FairCoin
	GoldCoin
	Auroracoin
	BlockPay
	SounDAC
	ION
	MintCoin
	Breakout
	NuBits
	OBITS
	BoostCoin
	PLAY
	Project Decorum
	Diamond
	BilShares
	Gambit
	AsiaCoin
	AmberCoin
	Mooncoin
	SaluS
	Stress
	Zeitcoin
	InstantDEX
	UnionCoin
	HempCoin
	XCurrency
	Rimbit
	NeuCoin
	VootCoin
	Verge

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua