Snapshot Historis - 16 November 2015

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h

Rank	Nama

Rank	Nama	Simbol	Kapitalisasi Pasar	Harga	Peredaran Suplai	volume (24h)	% 1j	% 24j	% 7h
1	BTCBitcoin	BTC	$4,911,046,909.59	$330.75	14,848,150 BTC	$47,980,084.00	0.42%	3.48%	-12.63%
2	XRPXRP	XRP	$140,397,037.02	$0.004234	33,156,211,683 XRP	$351,724.72	0.27%	1.79%	-7.91%
3	LTCLitecoin	LTC	$137,775,228.18	$3.1894	43,197,235 LTC	$1,578,012.13	0.28%	4.09%	-5.65%
4	ETHEthereum	ETH	$69,457,996.84	$0.929	74,769,485 ETH	$620,944.56	-0.06%	2.22%	-7.99%
5	DASHDash	DASH	$13,856,274.33	$2.3119	5,993,480 DASH	$41,181.17	0.85%	0.75%	-7.73%
6	DOGEDogecoin	DOGE	$13,345,237.10	$0.000131	101,841,058,198 DOGE	$89,067.95	0.06%	4.56%	-2.79%
7	PPCPeercoin	PPC	$9,108,681.60	$0.3999	22,776,866 PPC	$41,086.23	-0.12%	8.12%	-7.25%
8	BTSBitShares	BTS	$8,865,708.66	$0.003499	2,533,482,055 BTS	$57,182.06	0.26%	0.69%	12.02%
9	MAIDMaidSafeCoin	MAID	$6,895,215.23	$0.01524	452,552,412 MAID	$1,205.67	-3.37%	1.91%	14.76%
10	NXTNxt	NXT	$6,274,677.29	$0.006275	999,997,096 NXT	$14,113.61	0.73%	-2.18%	-5.34%
11	NMCNamecoin	NMC	$5,265,562.40	$0.4078	12,910,600 NMC	$41,604.39	1.97%	6.87%	-5.25%
12	BCNBytecoin	BCN	$4,753,114.93	$0.00002679	177,453,446,054 BCN	$12,146.30	-0.23%	2.36%	-14.16%
13	XMRMonero	XMR	$4,385,247.59	$0.436	10,058,979 XMR	$15,841.13	0.46%	2.59%	-7.20%
14	NSRNuShares	NSR	$4,178,784.66	$0.005022	832,045,631 NSR	$3,555.74	-0.59%	9.30%	43.48%
15	GRCGridCoin	GRC	$3,869,063.87	$0.01046	369,928,717 GRC	$6,544.57	0.58%	3.79%	-6.74%
16	RBYRubycoin	RBY	$2,738,785.54	$0.1223	22,393,802 RBY	$5,405.04	0.60%	6.62%	-7.17%
17	YBCYbCoin	YBC	$2,064,078.75	$0.688	3,000,000 YBC	$52,139.25	0.92%	7.37%	5.80%
18	MONAMonaCoin	MONA	$1,767,179.74	$0.07121	24,816,100 MONA	$3,409.94	0.99%	1.65%	-6.45%
19	EMCEmercoin	EMC	$1,747,474.71	$0.04788	36,494,647 EMC	$557.78	-0.81%	-1.83%	1.85%
20	BLKBlackCoin	BLK	$1,724,121.11	$0.02296	75,090,647 BLK	$1,930.99	-0.17%	2.61%	-5.65%
	DigiByte
	NeuCoin
	NEM
	Novacoin
	BitCrystals
	Factom
	DNotes
	BitcoinDark
	Primecoin
	Startcoin
	CasinoCoin
	GameCredits
	ShadowCash
	NuBits
	VeriCoin
	FuelCoin
	NautilusCoin
	VPNCoin
	PayCoin
	Megacoin
	WorldCoin
	Clams
	Vertcoin
	DigitalNote
	Infinitecoin
	Tether
	Storjcoin X
	Vcash
	Gulden
	Feathercoin
	Global Currency Reserve
	FedoraCoin
	EarthCoin
	Anoncoin
	Qora
	Hyper
	LIQUID
	StabilityShares
	BoostCoin
	ZcCoin
	Riecoin
	Maxcoin
	Aeon
	Burst
	Bytecent
	Sprouts
	Coinomat
	Dimecoin
	SecureCoin
	Deutsche eMark
	Opal
	Capricoin
	Granite
	ApexCoin
	IvugeoCoin
	Prime-XI
	Stellar
	Counterparty
	GetGems
	Omni
	CoinoUSD
	SuperNET
	Rimbit
	MintCoin
	FairCoin
	InstantDEX
	Ixcoin
	Quark
	I0Coin
	Curecoin
	Diamond
	Unobtanium
	Applecoin
	AsiaCoin
	Zetacoin
	e-Gulden
	Crypti
	BilShares
	UnionCoin
	CloakCoin
	ReddCoin
	AmberCoin
	ARCHcoin
	Digitalcoin
	TileCoin
	Jinn
	BitBay
	CannabisCoin
	AudioCoin
	Auroracoin
	HyperStake
	Scotcoin
	SolarCoin
	Pangea Poker
	FIMKrypto
	TEKcoin
	Syscoin
	jl777hodl
	Joincoin
	Horizon
	Bitswift
	Siacoin
	NetCoin
	Tradebots
	I/O Coin
	Nas
	Verge
	Flycoin
	Devcoin
	CzechCrownCoin
	TrustPlus
	EuropeCoin
	Virtacoin
	TagCoin
	Blocknet
	PotCoin
	Bullion
	Tickets
	Zeitcoin
	Xaurum
	HoboNickels
	Nxttycoin
	NavCoin
	CORE
	FLO
	OrangeCoin
	Ubiq
	SmileyCoin
	Sexcoin
	Gridmaster
	Viacoin
	MMNXT
	GoldCoin
	XCurrency
	Pandacoin
	Cryptofund
	Bottlecaps
	Colossuscoin V2
	bitCNY
	BitShares PTS
	Mooncoin
	Groestlcoin
	Bitstar
	Kobocoin
	GeoCoin
	SolarFarm
	Qibuck
	ZiftrCOIN
	CoinoIndex
	Steps
	Boolberry
	Blitzcash
	ArtByte
	UltraCoin
	Sync
	Librexcoin
	Canada eCoin
	VootCoin
	Orbitcoin
	Dogeparty
	Bean Cash
	Energycoin
	Diem
	Magi
	Xiaomicoin
	Colossuscoin
	Terracoin
	Stealth
	Myriad
	SIBCoin
	NobleCoin
	MAZA
	RedCoin
	Ratecoin
	OKCash
	ECC
	Pinkcoin
	42-coin
	USDe
	Pesetacoin

Muat Selengkapnya

Tidak Bisa Ditambang

← Minggu SebelumnyaMinggu Selanjutnya →Lihat Semua