Snapshot Historis - 24 October 2015

RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
RankNama
RankNamaSimbolKap PasarHargaPeredaran Suplaivolume (24h)% 1j% 24j% 7h
1
BTC
$4,157,181,599.03
$281.65
14,759,900 BTC
$25,942,382.00
0.93%
1.74%
4.71%
2
XRP
$154,574,787.41
$0.004662
33,156,211,683 XRP
$189,900.14
0.48%
-0.33%
-9.99%
3
LTC
$132,885,495.81
$3.0999
42,868,235 LTC
$955,110.56
0.48%
-0.30%
1.06%
4
ETH
$41,809,776.34
$0.5636
74,184,715 ETH
$258,356.17
0.44%
5.79%
3.33%
5
DASH
$13,253,560.24
$2.2369
5,924,885 DASH
$69,809.97
-0.06%
-3.30%
-7.86%
6
DOGE
$11,578,782.02
$0.000114
101,522,366,484 DOGE
$32,143.33
-0.32%
-0.05%
-6.00%
7
BTS
$9,898,512.31
$0.003941
2,511,953,117 BTS
$49,430.85
1.60%
6.56%
-2.00%
8
XLM
$9,301,310.26
$0.001923
4,837,356,606 XLM
$943.30
-1.07%
-1.70%
-0.63%
9
PPC
$7,779,027.68
$0.3425
22,714,401 PPC
$28,242.58
-0.49%
-2.98%
-8.86%
10
NXT
$7,493,072.32
$0.007493
999,997,096 NXT
$16,882.52
3.42%
0.32%
2.46%
11
MAID
$6,138,978.90
$0.01357
452,552,412 MAID
$56,323.82
2.33%
-13.80%
-22.98%
12
TRMB
$5,885,296.26
$0.1575
37,377,371 TRMB
$47,695.52
0.00%
<0.01%
0.03%
13
BCN
$5,779,388.18
$0.00003265
177,001,692,927 BCN
$16,037.22
0.95%
3.78%
6.20%
14
NMC
$4,441,238.12
$0.3487
12,735,200 NMC
$8,759.93
-0.42%
-1.54%
-4.16%
15
XMR
$3,876,811.54
$0.3958
9,794,668 XMR
$21,783.07
0.82%
0.61%
-6.22%
16
GRC
$2,638,126.84
$0.007154
368,784,357 GRC
$17,557.05
-1.38%
27.33%
40.22%
17
XCP
$1,995,333.42
$0.7565
2,637,575 XCP
$2,021.89
-5.80%
-16.38%
-20.10%
18
BLK
$1,806,959.11
$0.02408
75,046,045 BLK
$4,392.34
-1.27%
0.39%
-7.49%
19
RBY
$1,719,583.05
$0.07701
22,328,514 RBY
$1,736.77
0.61%
14.42%
-4.02%
20
YBC
$1,712,015.57
$0.5707
3,000,000 YBC
$25,392.09
-0.40%
1.20%
2.09%
MonaCoin
GetGems
SuperNET
Factom
BitCrystals
DNotes
NEM
DigiByte
Emercoin
Startcoin
Novacoin
NeuCoin
FuelCoin
NautilusCoin
ShadowCash
Global Currency Reserve
Primecoin
InstantDEX
GameCredits
Clams
DigitalNote
Storjcoin X
PayCoin
CasinoCoin
VeriCoin
NuBits
Vertcoin
Gulden
WorldCoin
Infinitecoin
VPNCoin
Tether
Megacoin
Vcash
Feathercoin
ReddCoin
Unobtanium
UnionCoin
Siacoin
TEKcoin
ARCHcoin
EarthCoin
Anoncoin
Maxcoin
Flycoin
NetCoin
AmberCoin
ZcCoin
VootCoin
Virtacoin
Aeon
Pandacoin
Sprouts
Steps
Cryptofund
Xiaomicoin
Boolberry
Ubiq
Bytecent
Stealth
SpreadCoin
Terracoin
Synergy
StabilityShares
Diem
GlobalBoost-Y
Sonic
PopularCoin
Capricoin
ChipCoin
OsmiumCoin
CleverCoin
NuShares
Omni
Rimbit
BitcoinDark
BlockShares
MintCoin
Quark
FairCoin
MMNXT
Ixcoin
Diamond
Curecoin
Swarm
Applecoin
Hyper
I0Coin
Crypti
NXTventure
jl777hodl
BilShares
Bitswift
Pangea Poker
Zetacoin
SkyNET
e-Gulden
CannabisCoin
CloakCoin
SolarCoin
Nas
FedoraCoin
TileCoin
Syscoin
BitBay
Jinn
Qora
I/O Coin
LIQUID
HyperStake
AsiaCoin
Digitalcoin
BoostCoin
Zeitcoin
NXTprivacy
Sembro Token
PotCoin
SmileyCoin
Auroracoin
Blocknet
Joincoin
HoboNickels
Verge
AudioCoin
CzechCrownCoin
Riecoin
FLO
Devcoin
CORE
NavCoin
FreeMarket
Xaurum
EuropeCoin
Jay
FIMKrypto
Bullion
Cinni
Horizon
TagCoin
Viacoin
TrustPlus
Coinomat
Tickets
XCurrency
GoldCoin
OrangeCoin
Groestlcoin
Bottlecaps
Deutsche eMark
Nxttycoin
Bean Cash
Blitzcash
Mooncoin
Gridmaster
Karmacoin
GeoCoin
Pura
CoinoIndex
Sync
ECC
Qibuck
BitShares PTS
Gambit
Burst
MAZA
Ratecoin
SecureCoin
Myriad
Dogeparty
USDe
LiteDoge
WhiteCoin
Scotcoin
Magi
Carboncoin
Bitstar
MMBTCD
ArtByte
NobleNXT
UltraCoin