Historical Snapshot - 31 December 2013

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$9,191,325,468.29
$754.01
12,189,925 BTC
$20,897,296.00
-0.05%
-0.62%
13.95%
2
LTC
$595,219,018.99
$24.35
24,447,342 LTC
$7,446,869.50
0.13%
-0.58%
39.60%
3
XRP
$213,663,495.57
$0.02733
7,817,889,792 XRP *
$63,620.58
-0.15%
-0.93%
22.33%
4
OMNI
$111,068,267.10
$179.29
619,478 OMNI *
$110,006.01
-0.11%
-3.15%
11.20%
5
PPC
$96,858,487.62
$4.61
20,989,842 PPC
$636,457.75
0.25%
0.68%
39.49%
6
NXT
$52,105,003.04
$0.05211
999,998,016 NXT *
$307,396.78
2.46%
6.30%
34.42%
7
NMC
$38,927,080.78
$5.10
7,637,093 NMC
$587,368.44
-0.30%
-0.85%
23.99%
8
QRK
$27,259,435.62
$0.1104
246,944,112 QRK
$137,776.44
-0.58%
-2.18%
20.98%
9
PTS
$24,674,148.96
$20.09
1,227,892 PTS *
$68,162.16
-2.64%
-5.07%
49.01%
10
MEC
$18,668,233.65
$0.8672
21,525,850 MEC
$21,366.12
-2.19%
0.16%
75.49%
11
WDC
$18,610,515.46
$0.4901
37,974,728 WDC
$69,241.98
0.84%
-2.81%
33.78%
12
XPM
$10,691,633.63
$2.80
3,811,747 XPM
$189,033.95
-0.19%
3.19%
26.55%
13
FTC
$9,784,052.99
$0.3468
28,208,750 FTC
$59,919.43
-0.13%
-1.25%
28.01%
14
IFC
$9,670,083.11
$0.0001082
89,353,289,728 IFC
$63,630.48
-0.18%
-9.28%
133.78%
15
DOGE
$7,689,651.21
$0.0004222
18,211,323,904 DOGE
$273,400.06
-0.87%
0.13%
-36.42%
16
NVC
$7,378,507.05
$13.64
540,945 NVC
$37,812.77
0.21%
-2.06%
13.17%
17
ZET
$6,348,343.25
$0.03985
159,308,256 ZET
$8,063.20
2.08%
-9.92%
17.50%
18
TIX
$4,635,818.41
$0.00006932
66,876,280,832 TIX
$76,961.45
-2.07%
37.36%
452.84%
19
NET
$4,254,216.27
$0.02224
191,258,368 NET
$122,423.91
1.46%
42.65%
48.24%
20
DVC
$3,890,542.49
$0.0006484
5,999,770,112 DVC
$5,497.66
-0.13%
-0.39%
-3.91%
Anoncoin
Digitalcoin
Freicoin
Terracoin
Copperlark
Bullion
EarthCoin
GoldCoin
BBQCoin
Fastcoin
Memorycoin
Sexcoin
Deutsche eMark
Unobtanium
LottoCoin
StableCoin
AsicCoin
Catcoin
Datacoin
Junkcoin
Yacoin
Mincoin
I0Coin
FLO
GrandCoin
TagCoin
Tigercoin
BitBar
Diamond
Philosopher Stones
GlobalCoin
Luckycoin
EZCoin
CasinoCoin
Bytecoin
Phoenixcoin
GameCoin
Franko
Orbitcoin
Argentum
Joulecoin
HoboNickels
Noirbits
Spots
CraftCoin
FedoraCoin
Elacoin
Ixcoin
BetaCoin