Historical Snapshot - November 10, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,910,613,036 | $326.62 | 11,972,975 | 0.78% | -4.22% | 52.60% | |
| 2 |
LTC
Litecoin |
LTC | $90,017,168 | $3.93 | 22,890,542 | 1.46% | -7.09% | 34.62% | |
| 3 |
XRP
XRP |
XRP | $67,307,327 | $0.008609 | 7,817,889,792 * | 0.67% | -0.89% | 19.52% | |
| 4 |
PPC
Peercoin |
PPC | $12,720,279 | $0.614046 | 20,715,528 | 2.18% | 5.65% | 53.81% | |
| 5 |
NMC
Namecoin |
NMC | $4,624,533 | $0.636909 | 7,260,900 | 2.12% | -4.62% | 13.60% | |
| 6 |
NVC
Novacoin |
NVC | $2,458,421 | $5.17 | 475,180 | 0.07% | -1.47% | 22.44% | |
| 7 |
FTC
Feathercoin |
FTC | $2,408,398 | $0.107785 | 22,344,550 | 0.78% | -3.86% | 28.46% | |
| 8 |
XPM
Primecoin |
XPM | $2,255,478 | $0.754492 | 2,989,399 | 1.72% | 8.16% | 11.27% | |
| 9 |
WDC
WorldCoin |
WDC | $1,003,540 | $0.033639 | 29,833,000 | 4.16% | -1.77% | 32.89% | |
| 10 |
TRC
Terracoin |
TRC | $599,259 | $0.140447 | 4,266,810 | 1.79% | 8.03% | 24.50% | |
| 11 |
CBX
Bullion |
CBX | $472,541 | $0.527491 | 895,828 | 4.39% | 24.48% | 153.34% | |
| 12 |
MNC
Mincoin |
MNC | $457,337 | $0.326620 | 1,400,210 | 0.78% | 31.77% | -36.00% | |
| 13 |
DVC
Devcoin |
DVC | $388,414 | $0.000069 | 5,662,819,840 | 0.78% | -16.90% | 39.90% | |
| 14 |
CLR
Copperlark |
CLR | $315,162 | $0.068590 | 4,594,849 | 1.03% | 5.92% | -6.40% | |
| 15 |
MEC
Megacoin |
MEC | $298,284 | $0.014502 | 20,568,550 | 1.19% | 1.50% | 13.71% | |
| 16 |
IXC
Ixcoin |
IXC | $274,793 | $0.016661 | 16,493,330 * | 0.80% | 21.67% | 52.86% | |
| 17 |
FRC
Freicoin |
FRC | $216,303 | $0.006839 | 31,625,932 | 0.78% | -7.44% | 21.31% | |
| 18 |
DGC
Digitalcoin |
DGC | $169,846 | $0.016181 | 10,496,778 | 0.80% | -6.19% | 28.88% | |
| 19 |
GLC
GoldCoin |
GLC | $135,759 | $0.004824 | 28,141,476 | -3.26% | -4.00% | ? | |
| 20 |
ANC
Anoncoin |
ANC | $120,245 | $0.238567 | 504,031 | 0.03% | -1.66% | -3.04% | |
| 21 |
IFC
Infinitecoin |
IFC | $96,545 | $0.000001 | 86,462,103,552 | -3.97% | 13.77% | 15.45% | |
| 22 |
ZET
Zetacoin |
ZET | $49,867 | $0.000323 | 154,216,544 | 2.06% | 10.65% | 0.69% | |
| 23 |
BQC
BBQCoin |
BQC | $44,620 | $0.001666 | 26,786,682 | 0.78% | 6.19% | -6.74% | |
| 24 |
LKY
Luckycoin |
LKY | $40,690 | $0.005722 | 7,110,720 | -0.16% | -2.04% | 69.05% | |
| 25 |
TAG
TagCoin |
TAG | $39,394 | $0.297557 | 132,390 | -28.33% | 1.52% | ? | |
| 26 |
QRK
Quark |
QRK | $37,278 | $0.000154 | 242,833,792 | -1.07% | -0.93% | -23.90% | |
| 27 |
TIX
Tickets |
TIX | $27,423 | $5.2e-07 | 52,941,398,016 | -10.18% | -12.69% | -1.82% | |
| 28 |
YAC
Yacoin |
YAC | $25,734 | $0.002600 | 9,896,329 | -1.86% | -16.74% | -2.58% | |
| 29 |
FRK
Franko |
FRK | $14,228 | $0.228703 | 62,211 | 0.78% | -22.92% | -49.25% | |
| 30 |
BTE
Bytecoin |
BTE | $8,041 | $0.006317 | 1,272,951 | 0.83% | 86.13% | 87.20% | |
| 31 |
CAP
Bottlecaps |
CAP | $8,037 | $0.004381 | 1,834,782 | -11.04% | -21.92% | 51.59% | |
| 32 |
BTB
BitBar |
BTB | $5,858 | $0.809616 | 7,235 | 0.78% | 37.82% | 19.69% | |
| 33 |
PXC
Phoenixcoin |
PXC | $3,608 | $0.000660 | 5,468,625 | -0.47% | -4.00% | -10.10% | |
| 34 |
JKC
Junkcoin |
JKC | $3,325 | $0.000403 | 8,256,850 | 2.44% | 17.67% | 2.72% | |
| 35 |
GME
GameCoin |
GME | $1,480 | $0.000017 | 88,870,648 | 2.65% | -18.16% | -20.40% | |
| 36 |
CRC
CraftCoin |
CRC | $1,279 | $0.006977 | 183,273 | -2.88% | 0.75% | 53.54% | |
| 37 |
EMD
Emerald Crypto |
EMD | $663 | $0.000568 | 1,166,425 | 19.47% | 1.52% | 74.47% |
* Not Mineable
Total Market Cap: $4,097,264,193
