×
×
Cryptocurrencies:  7,792Markets:  33,519Market Cap:  $511,107,454,09524h Vol:  $285,708,978,154BTC Dominance:  62.3%

Historical Snapshot - 10 November 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$3,910,613,036

11,972,975 BTC
0.78%
-4.22%
52.60%
2
LTC

$90,017,168

22,890,542 LTC
1.46%
-7.09%
34.62%
3
XRP

$67,307,327

7,817,889,792 XRP *
0.67%
-0.89%
19.52%
4
PPC

$12,720,279

20,715,528 PPC
2.18%
5.65%
53.81%
5
NMC

$4,624,533

7,260,900 NMC
2.12%
-4.62%
13.60%
6
NVC

$2,458,421

475,180 NVC
0.07%
-1.47%
22.44%
7
FTC

$2,408,398

22,344,550 FTC
0.78%
-3.86%
28.46%
8
XPM

$2,255,478

2,989,399 XPM
1.72%
8.16%
11.27%
9
WDC

$1,003,540

29,833,000 WDC
4.16%
-1.77%
32.89%
10
TRC

$599,259

4,266,810 TRC
1.79%
8.03%
24.50%
11
CBX

$472,541

895,828 CBX
4.39%
24.48%
153.34%
12
MNC

$457,337

1,400,210 MNC
0.78%
31.77%
-36.00%
13
DVC

$388,414

5,662,819,840 DVC
0.78%
-16.90%
39.90%
14
CLR

$315,162

4,594,849 CLR
1.03%
5.92%
-6.40%
15
MEC

$298,284

20,568,550 MEC
1.19%
1.50%
13.71%
16
IXC

$274,793

16,493,330 IXC *
0.80%
21.67%
52.86%
17
FRC

$216,303

31,625,932 FRC
0.78%
-7.44%
21.31%
18
DGC

$169,846

10,496,778 DGC
0.80%
-6.19%
28.88%
19
GLC

$135,759

28,141,476 GLC
-3.26%
-4.00%
0.00%
20
ANC

$120,245

504,031 ANC
0.03%
-1.66%
-3.04%
21
IFC

$96,545

86,462,103,552 IFC
-3.97%
13.77%
15.45%
22
ZET

$49,867

154,216,544 ZET
2.06%
10.65%
0.69%
23
BQC

$44,620

26,786,682 BQC
0.78%
6.19%
-6.74%
24
LKY

$40,690

7,110,720 LKY
-0.16%
-2.04%
69.05%
25
TAG

$39,394

132,390 TAG
-28.33%
1.52%
0.00%
26
QRK

$37,278

242,833,792 QRK
-1.07%
-0.93%
-23.90%
27
TIX

$27,423

52,941,398,016 TIX
-10.18%
-12.69%
-1.82%
28
YAC

$25,734

9,896,329 YAC
-1.86%
-16.74%
-2.58%
29
FRK

$14,228

62,211 FRK
0.78%
-22.92%
-49.25%
30
BTE

$8,041

1,272,951 BTE
0.83%
86.13%
87.20%
31
CAP

$8,037

1,834,782 CAP
-11.04%
-21.92%
51.59%
32
BTB

$5,858

7,235 BTB
0.78%
37.82%
19.69%
33
PXC

$3,608

5,468,625 PXC
-0.47%
-4.00%
-10.10%
34
JKC

$3,325

8,256,850 JKC
2.44%
17.67%
2.72%
35
GME

$1,480

88,870,648 GME
2.65%
-18.16%
-20.40%
36
CRC

$1,279

183,273 CRC
-2.88%
0.75%
53.54%
37
EMD

$663

1,166,425 EMD
19.47%
1.52%
74.47%