Historical Snapshot - 10 November 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$3,910,613,036.04
$326.62
11,972,975 BTC
0.78%
-4.22%
52.60%
2
LTC
$90,017,168.40
$3.93
22,890,542 LTC
1.46%
-7.09%
34.62%
3
XRP
$67,307,326.84
$0.008609
7,817,889,792 XRP *
0.67%
-0.89%
19.52%
4
PPC
$12,720,279.23
$0.614
20,715,528 PPC
2.18%
5.65%
53.81%
5
NMC
$4,624,532.62
$0.6369
7,260,900 NMC
2.12%
-4.62%
13.60%
6
NVC
$2,458,420.76
$5.17
475,180 NVC
0.07%
-1.47%
22.44%
7
FTC
$2,408,398.36
$0.1078
22,344,550 FTC
0.78%
-3.86%
28.46%
8
XPM
$2,255,477.92
$0.7545
2,989,399 XPM
1.72%
8.16%
11.27%
9
WDC
$1,003,540.14
$0.03364
29,833,000 WDC
4.16%
-1.77%
32.89%
10
TRC
$599,258.97
$0.1404
4,266,810 TRC
1.79%
8.03%
24.50%
11
CBX
$472,541.19
$0.5275
895,828 CBX
4.39%
24.48%
153.34%
12
MNC
$457,336.73
$0.3266
1,400,210 MNC
0.78%
31.77%
-36.00%
13
DVC
$388,413.93
$0.00006859
5,662,819,840 DVC
0.78%
-16.90%
39.90%
14
CLR
$315,161.62
$0.06859
4,594,849 CLR
1.03%
5.92%
-6.40%
15
MEC
$298,283.64
$0.0145
20,568,550 MEC
1.19%
1.50%
13.71%
16
IXC
$274,793.49
$0.01666
16,493,330 IXC *
0.80%
21.67%
52.86%
17
FRC
$216,303.13
$0.006839
31,625,932 FRC
0.78%
-7.44%
21.31%
18
DGC
$169,845.80
$0.01618
10,496,778 DGC
0.80%
-6.19%
28.88%
19
GLC
$135,759.47
$0.004824
28,141,476 GLC
-3.26%
-4.00%
0.00%
20
ANC
$120,244.92
$0.2386
504,031 ANC
0.03%
-1.66%
-3.04%
Infinitecoin
Zetacoin
BBQCoin
Luckycoin
TagCoin
Quark
Tickets
Yacoin
Franko
Bytecoin
Bottlecaps
BitBar
Phoenixcoin
Junkcoin
GameCoin
CraftCoin
Emerald Crypto