Historical Snapshot - November 10, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,792,053,094 | $316.81 | 11,969,568 | -0.71% | -8.50% | 54.04% | |
| 2 |
LTC
Litecoin |
LTC | $90,551,740 | $3.96 | 22,867,242 | -0.82% | -7.43% | 41.18% | |
| 3 |
XRP
XRP |
XRP | $62,789,820 | $0.008032 | 7,817,889,792 * | -0.80% | -24.19% | 17.86% | |
| 4 |
PPC
Peercoin |
PPC | $11,541,042 | $0.557264 | 20,710,201 | 0.00% | -5.75% | 44.22% | |
| 5 |
NMC
Namecoin |
NMC | $4,514,857 | $0.622379 | 7,254,193 | -0.90% | -9.21% | 15.75% | |
| 6 |
NVC
Novacoin |
NVC | $2,390,458 | $5.04 | 474,409 | -0.60% | -4.88% | 22.91% | |
| 7 |
FTC
Feathercoin |
FTC | $2,344,027 | $0.105350 | 22,249,884 | -0.87% | -7.08% | 27.84% | |
| 8 |
XPM
Primecoin |
XPM | $1,997,284 | $0.671093 | 2,976,167 | -0.34% | -8.92% | -3.20% | |
| 9 |
WDC
WorldCoin |
WDC | $960,073 | $0.032316 | 29,708,621 | -0.92% | -10.79% | 10.74% | |
| 10 |
TRC
Terracoin |
TRC | $536,413 | $0.125810 | 4,263,682 | -0.65% | -17.45% | 29.78% | |
| 11 |
DVC
Devcoin |
DVC | $404,011 | $0.000071 | 5,657,212,754 | -1.54% | 9.36% | 48.46% | |
| 12 |
CBX
Bullion |
CBX | $394,609 | $0.440894 | 895,021 | 0.31% | -6.30% | 132.19% | |
| 13 |
MNC
Mincoin |
MNC | $356,982 | $0.254949 | 1,400,210 | 0.72% | -2.80% | -53.45% | |
| 14 |
CLR
Copperlark |
CLR | $295,344 | $0.064426 | 4,584,222 | 0.25% | -12.97% | ? | |
| 15 |
MEC
Megacoin |
MEC | $294,326 | $0.014324 | 20,547,648 | 0.37% | -5.01% | 9.23% | |
| 16 |
IXC
Ixcoin |
IXC | $210,069 | $0.012748 | 16,478,223 * | -0.71% | -22.73% | 23.80% | |
| 17 |
FRC
Freicoin |
FRC | $198,506 | $0.006290 | 31,556,680 | -1.51% | -20.82% | 22.24% | |
| 18 |
DGC
Digitalcoin |
DGC | $173,206 | $0.016538 | 10,473,063 | -0.75% | -1.28% | 32.00% | |
| 19 |
GLD
GoldCoin |
GLD | $120,990 | $0.004302 | 28,122,444 | -0.68% | ? | ? | |
| 20 |
ANC
Anoncoin |
ANC | $116,533 | $0.231971 | 502,358 | -0.60% | -13.57% | -7.82% | |
| 21 |
IFC
Infinitecoin |
IFC | $106,264 | $0.000001 | 86,386,088,619 | 1.77% | ? | 34.37% | |
| 22 |
ZET
Zetacoin |
ZET | $42,390 | $0.000275 | 154,037,632 | -0.60% | -22.90% | -41.80% | |
| 23 |
BQC
BBQCoin |
BQC | $41,617 | $0.001556 | 26,750,574 | 0.18% | -6.88% | -11.01% | |
| 24 |
LKY
Luckycoin |
LKY | $40,191 | $0.005661 | 7,099,925 | -0.31% | -0.19% | 74.44% | |
| 25 |
TAG
TagCoin |
TAG | $37,845 | $0.298327 | 126,858 | 0.08% | 17.83% | ? | |
| 26 |
QRK
Quark |
QRK | $34,640 | $0.000143 | 242,665,580 | -1.87% | -9.31% | 3.98% | |
| 27 |
TIX
Tickets |
TIX | $29,755 | $5.6e-07 | 52,768,417,593 | 0.35% | -8.83% | ? | |
| 28 |
YAC
Yacoin |
YAC | $26,075 | $0.002635 | 9,896,432 | 0.73% | -18.43% | 2.23% | |
| 29 |
FRK
Franko |
FRK | $16,172 | $0.260008 | 62,198 | -2.90% | -9.93% | -42.63% | |
| 30 |
CAP
Bottlecaps |
CAP | $9,120 | $0.004987 | 1,828,707 | 3.15% | -5.94% | ? | |
| 31 |
BTB
BitBar |
BTB | $3,983 | $0.553492 | 7,197 | -2.05% | -19.87% | -10.71% | |
| 32 |
BTE
Bytecoin |
BTE | $3,936 | $0.003110 | 1,265,372 | -0.79% | -30.79% | -33.53% | |
| 33 |
PXC
Phoenixcoin |
PXC | $3,501 | $0.000646 | 5,424,206 | -0.73% | -22.34% | -12.00% | |
| 34 |
GME
GameCoin |
GME | $1,643 | $0.000019 | 88,465,155 | -1.42% | -2.95% | -14.31% | |
| 35 |
JKC
Junkcoin |
JKC | $1,273 | $0.000154 | 8,256,850 | -9.35% | -60.48% | -53.32% | |
| 36 |
CRC
CraftCoin |
CRC | $1,258 | $0.006865 | 183,263 | 0.04% | -21.15% | 29.13% | |
| 37 |
EMD
Emerald Crypto |
EMD | $603 | $0.000517 | 1,166,425 | -0.60% | -4.59% | 36.08% |
* Not Mineable
Total Market Cap: $3,972,643,650
