×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:  2,969Markets:  20,897Market Cap:  $225,746,535,35924h Vol:  $52,926,163,337BTC Dominance:  66.4%
Market Cap:  $225,746,535,35924h Vol:  $52,926,163,337BTC Dominance:  66.4%Cryptocurrencies:  2,969Markets:  20,897

Historical Snapshot - 10 November 2013

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$3,910,613,036
$326.62
11,972,975 BTC
0.78%
-4.22%
52.60%
2
LTC
$90,017,168
$3.93
22,890,542 LTC
1.46%
-7.09%
34.62%
3
XRP
$67,307,327
$0.008609
7,817,889,792 XRP *
0.67%
-0.89%
19.52%
4
PPC
$12,720,279
$0.614046
20,715,528 PPC
2.18%
5.65%
53.81%
5
NMC
$4,624,533
$0.636909
7,260,900 NMC
2.12%
-4.62%
13.60%
6
NVC
$2,458,421
$5.17
475,180 NVC
0.07%
-1.47%
22.44%
7
FTC
$2,408,398
$0.107785
22,344,550 FTC
0.78%
-3.86%
28.46%
8
XPM
$2,255,478
$0.754492
2,989,399 XPM
1.72%
8.16%
11.27%
9
WDC
$1,003,540
$0.033639
29,833,000 WDC
4.16%
-1.77%
32.89%
10
TRC
$599,259
$0.140447
4,266,810 TRC
1.79%
8.03%
24.50%
11
CBX
$472,541
$0.527491
895,828 CBX
4.39%
24.48%
153.34%
12
MNC
$457,337
$0.326620
1,400,210 MNC
0.78%
31.77%
-36.00%
13
DVC
$388,414
$0.000069
5,662,819,840 DVC
0.78%
-16.90%
39.90%
14
CLR
$315,162
$0.068590
4,594,849 CLR
1.03%
5.92%
-6.40%
15
MEC
$298,284
$0.014502
20,568,550 MEC
1.19%
1.50%
13.71%
16
IXC
$274,793
$0.016661
16,493,330 IXC *
0.80%
21.67%
52.86%
17
FRC
$216,303
$0.006839
31,625,932 FRC
0.78%
-7.44%
21.31%
18
DGC
$169,846
$0.016181
10,496,778 DGC
0.80%
-6.19%
28.88%
19
GLC
$135,759
$0.004824
28,141,476 GLC
-3.26%
-4.00%
0.00%
20
ANC
$120,245
$0.238567
504,031 ANC
0.03%
-1.66%
-3.04%
21
IFC
$96,545.31
$0.000001
86,462,103,552 IFC
-3.97%
13.77%
15.45%
22
ZET
$49,866.51
$0.000323
154,216,544 ZET
2.06%
10.65%
0.69%
23
BQC
$44,620.24
$0.001666
26,786,682 BQC
0.78%
6.19%
-6.74%
24
LKY
$40,690.26
$0.005722
7,110,720 LKY
-0.16%
-2.04%
69.05%
25
TAG
$39,393.74
$0.297557
132,390 TAG
-28.33%
1.52%
0.00%
26
QRK
$37,277.76
$0.000154
242,833,792 QRK
-1.07%
-0.93%
-23.90%
27
TIX
$27,423.50
$5.18e-7
52,941,398,016 TIX
-10.18%
-12.69%
-1.82%
28
YAC
$25,733.76
$0.002600
9,896,329 YAC
-1.86%
-16.74%
-2.58%
29
FRK
$14,227.83
$0.228703
62,211 FRK
0.78%
-22.92%
-49.25%
30
BTE
$8,041.01
$0.006317
1,272,951 BTE
0.83%
86.13%
87.20%
31
CAP
$8,037.30
$0.004381
1,834,782 CAP
-11.04%
-21.92%
51.59%
32
BTB
$5,857.53
$0.809616
7,235 BTB
0.78%
37.82%
19.69%
33
PXC
$3,608.05
$0.000660
5,468,625 PXC
-0.47%
-4.00%
-10.10%
34
JKC
$3,325.39
$0.000403
8,256,850 JKC
2.44%
17.67%
2.72%
35
GME
$1,479.69
$0.000017
88,870,648 GME
2.65%
-18.16%
-20.40%
36
CRC
$1,278.62
$0.006977
183,273 CRC
-2.88%
0.75%
53.54%
37
EMD
$662.90
$0.000568
1,166,425 EMD
19.47%
1.52%
74.47%