×
Cryptocurrencies: 5,709Markets: 23,107Market Cap: $272,187,532,54224h Vol: $58,719,635,288BTC Dominance: 62.6%
Market Cap: $272,187,532,54224h Vol: $58,719,635,288BTC Dominance: 62.6%Cryptocurrencies: 5,709Markets: 23,107
Historical Snapshot - 10 November 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,910,613,036 | $326.62 | 11,972,975 BTC | 0.78% | -4.22% | 52.60% | ||
2 | LTC | $90,017,168 | $3.93 | 22,890,542 LTC | 1.46% | -7.09% | 34.62% | ||
3 | XRP | $67,307,327 | $0.008609 | 7,817,889,792 XRP * | 0.67% | -0.89% | 19.52% | ||
4 | PPC | $12,720,279 | $0.614046 | 20,715,528 PPC | 2.18% | 5.65% | 53.81% | ||
5 | NMC | $4,624,533 | $0.636909 | 7,260,900 NMC | 2.12% | -4.62% | 13.60% | ||
6 | NVC | $2,458,421 | $5.17 | 475,180 NVC | 0.07% | -1.47% | 22.44% | ||
7 | FTC | $2,408,398 | $0.107785 | 22,344,550 FTC | 0.78% | -3.86% | 28.46% | ||
8 | XPM | $2,255,478 | $0.754492 | 2,989,399 XPM | 1.72% | 8.16% | 11.27% | ||
9 | WDC | $1,003,540 | $0.033639 | 29,833,000 WDC | 4.16% | -1.77% | 32.89% | ||
10 | TRC | $599,259 | $0.140447 | 4,266,810 TRC | 1.79% | 8.03% | 24.50% | ||
11 | CBX | $472,541 | $0.527491 | 895,828 CBX | 4.39% | 24.48% | 153.34% | ||
12 | MNC | $457,337 | $0.326620 | 1,400,210 MNC | 0.78% | 31.77% | -36.00% | ||
13 | DVC | $388,414 | $0.000069 | 5,662,819,840 DVC | 0.78% | -16.90% | 39.90% | ||
14 | CLR | $315,162 | $0.068590 | 4,594,849 CLR | 1.03% | 5.92% | -6.40% | ||
15 | MEC | $298,284 | $0.014502 | 20,568,550 MEC | 1.19% | 1.50% | 13.71% | ||
16 | IXC | $274,793 | $0.016661 | 16,493,330 IXC * | 0.80% | 21.67% | 52.86% | ||
17 | FRC | $216,303 | $0.006839 | 31,625,932 FRC | 0.78% | -7.44% | 21.31% | ||
18 | DGC | $169,846 | $0.016181 | 10,496,778 DGC | 0.80% | -6.19% | 28.88% | ||
19 | GLC | $135,759 | $0.004824 | 28,141,476 GLC | -3.26% | -4.00% | 0.00% | ||
20 | ANC | $120,245 | $0.238567 | 504,031 ANC | 0.03% | -1.66% | -3.04% | ||
21 | IFC | $96,545.31 | $0.000001 | 86,462,103,552 IFC | -3.97% | 13.77% | 15.45% | ||
22 | ZET | $49,866.51 | $0.000323 | 154,216,544 ZET | 2.06% | 10.65% | 0.69% | ||
23 | BQC | $44,620.24 | $0.001666 | 26,786,682 BQC | 0.78% | 6.19% | -6.74% | ||
24 | LKY | $40,690.26 | $0.005722 | 7,110,720 LKY | -0.16% | -2.04% | 69.05% | ||
25 | TAG | $39,393.74 | $0.297557 | 132,390 TAG | -28.33% | 1.52% | 0.00% | ||
26 | QRK | $37,277.76 | $0.000154 | 242,833,792 QRK | -1.07% | -0.93% | -23.90% | ||
27 | TIX | $27,423.50 | $5.18e-7 | 52,941,398,016 TIX | -10.18% | -12.69% | -1.82% | ||
28 | YAC | $25,733.76 | $0.002600 | 9,896,329 YAC | -1.86% | -16.74% | -2.58% | ||
29 | FRK | $14,227.83 | $0.228703 | 62,211 FRK | 0.78% | -22.92% | -49.25% | ||
30 | BTE | $8,041.01 | $0.006317 | 1,272,951 BTE | 0.83% | 86.13% | 87.20% | ||
31 | CAP | $8,037.30 | $0.004381 | 1,834,782 CAP | -11.04% | -21.92% | 51.59% | ||
32 | BTB | $5,857.53 | $0.809616 | 7,235 BTB | 0.78% | 37.82% | 19.69% | ||
33 | PXC | $3,608.05 | $0.000660 | 5,468,625 PXC | -0.47% | -4.00% | -10.10% | ||
34 | JKC | $3,325.39 | $0.000403 | 8,256,850 JKC | 2.44% | 17.67% | 2.72% | ||
35 | GME | $1,479.69 | $0.000017 | 88,870,648 GME | 2.65% | -18.16% | -20.40% | ||
36 | CRC | $1,278.62 | $0.006977 | 183,273 CRC | -2.88% | 0.75% | 53.54% | ||
37 | EMD | $662.90 | $0.000568 | 1,166,425 EMD | 19.47% | 1.52% | 74.47% |
