Historical Snapshot - 10 November 2013

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,910,613,036	$326.62	11,972,975 BTC	0.78%	-4.22%	52.60%
2	Litecoin	LTC	$90,017,168	$3.93	22,890,542 LTC	1.46%	-7.09%	34.62%
3	XRP	XRP	$67,307,327	$0.008609	7,817,889,792 XRP *	0.67%	-0.89%	19.52%
4	Peercoin	PPC	$12,720,279	$0.614046	20,715,528 PPC	2.18%	5.65%	53.81%
5	Namecoin	NMC	$4,624,533	$0.636909	7,260,900 NMC	2.12%	-4.62%	13.60%
6	Novacoin	NVC	$2,458,421	$5.17	475,180 NVC	0.07%	-1.47%	22.44%
7	Feathercoin	FTC	$2,408,398	$0.107785	22,344,550 FTC	0.78%	-3.86%	28.46%
8	Primecoin	XPM	$2,255,478	$0.754492	2,989,399 XPM	1.72%	8.16%	11.27%
9	WorldCoin	WDC	$1,003,540	$0.033639	29,833,000 WDC	4.16%	-1.77%	32.89%
10	Terracoin	TRC	$599,259	$0.140447	4,266,810 TRC	1.79%	8.03%	24.50%
11	Bullion	CBX	$472,541	$0.527491	895,828 CBX	4.39%	24.48%	153.34%
12	Mincoin	MNC	$457,337	$0.326620	1,400,210 MNC	0.78%	31.77%	-36.00%
13	Devcoin	DVC	$388,414	$0.000069	5,662,819,840 DVC	0.78%	-16.90%	39.90%
14	Copperlark	CLR	$315,162	$0.068590	4,594,849 CLR	1.03%	5.92%	-6.40%
15	Megacoin	MEC	$298,284	$0.014502	20,568,550 MEC	1.19%	1.50%	13.71%
16	Ixcoin	IXC	$274,793	$0.016661	16,493,330 IXC *	0.80%	21.67%	52.86%
17	Freicoin	FRC	$216,303	$0.006839	31,625,932 FRC	0.78%	-7.44%	21.31%
18	Digitalcoin	DGC	$169,846	$0.016181	10,496,778 DGC	0.80%	-6.19%	28.88%
19	GoldCoin	GLC	$135,759	$0.004824	28,141,476 GLC	-3.26%	-4.00%	0.00%
20	Anoncoin	ANC	$120,245	$0.238567	504,031 ANC	0.03%	-1.66%	-3.04%
21	Infinitecoin	IFC	$96,545	$0.000001	86,462,103,552 IFC	-3.97%	13.77%	15.45%
22	Zetacoin	ZET	$49,867	$0.000323	154,216,544 ZET	2.06%	10.65%	0.69%
23	BBQCoin	BQC	$44,620	$0.001666	26,786,682 BQC	0.78%	6.19%	-6.74%
24	Luckycoin	LKY	$40,690	$0.005722	7,110,720 LKY	-0.16%	-2.04%	69.05%
25	TagCoin	TAG	$39,394	$0.297557	132,390 TAG	-28.33%	1.52%	0.00%
26	Quark	QRK	$37,278	$0.000154	242,833,792 QRK	-1.07%	-0.93%	-23.90%
27	Tickets	TIX	$27,423	$0.000001	52,941,398,016 TIX	-10.18%	-12.69%	-1.82%
28	Yacoin	YAC	$25,734	$0.002600	9,896,329 YAC	-1.86%	-16.74%	-2.58%
29	Franko	FRK	$14,228	$0.228703	62,211 FRK	0.78%	-22.92%	-49.25%
30	Bytecoin	BTE	$8,041	$0.006317	1,272,951 BTE	0.83%	86.13%	87.20%
31	Bottlecaps	CAP	$8,037	$0.004381	1,834,782 CAP	-11.04%	-21.92%	51.59%
32	BitBar	BTB	$5,858	$0.809616	7,235 BTB	0.78%	37.82%	19.69%
33	Phoenixcoin	PXC	$3,608	$0.000660	5,468,625 PXC	-0.47%	-4.00%	-10.10%
34	Junkcoin	JKC	$3,325	$0.000403	8,256,850 JKC	2.44%	17.67%	2.72%
35	GameCoin	GME	$1,480	$0.000017	88,870,648 GME	2.65%	-18.16%	-20.40%
36	CraftCoin	CRC	$1,279	$0.006977	183,273 CRC	-2.88%	0.75%	53.54%
37	Emerald Crypto	EMD	$663	$0.000568	1,166,425 EMD	19.47%	1.52%	74.47%