×
×
Cryptocurrencies:  7,791Markets:  33,510Market Cap:  $510,294,264,28624h Vol:  $291,441,441,148BTC Dominance:  62.4%

Historical Snapshot - 03 November 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$2,568,713,148

11,944,725 BTC
0.77%
4.26%
11.20%
2
LTC

$65,383,975

22,672,692 LTC
-2.07%
5.97%
34.03%
3
XRP

$55,978,083

7,817,889,792 XRP *
-2.37%
5.04%
6.37%
4
PPC

$8,269,007

20,672,878 PPC
0.04%
3.13%
7.60%
5
NMC

$4,196,114

7,200,100 NMC
1.22%
9.64%
29.87%
6
NVC

$1,991,594

468,441 NVC
0.96%
3.22%
3.79%
7
XPM

$1,943,272

2,868,691 XPM
-0.89%
-3.45%
2.45%
8
FTC

$1,806,331

21,537,400 FTC
1.27%
2.36%
15.80%
9
WDC

$777,203

28,685,280 WDC
8.68%
-7.17%
86.51%
10
MNC

$752,030

1,398,890 MNC
3.07%
-2.02%
252.65%
11
TRC

$487,423

4,197,330 TRC
4.39%
25.26%
13.25%
12
MEC

$258,340

20,367,950 MEC
0.74%
-0.63%
2.80%
13
DVC

$253,658

5,616,820,224 DVC
-3.74%
-9.20%
-16.58%
14
CBX

$186,530

884,972 CBX
-12.17%
4.45%
-22.23%
15
IXC

$183,018

16,372,658 IXC *
0.84%
8.30%
27.82%
16
FRC

$169,417

30,894,152 FRC
0.84%
6.25%
8.08%
17
DGC

$123,462

10,259,260 DGC
-5.81%
-3.34%
-6.94%
18
ANC

$121,636

487,601 ANC
0.84%
6.40%
-7.44%
19
IFC

$82,467

85,706,964,992 IFC
-0.08%
3.75%
1.28%
20
QRK

$51,885

241,269,248 QRK
14.59%
46.15%
99.67%
21
BQC

$47,738

26,427,078 BQC
0.84%
4.22%
3.73%
22
ZET

$46,215

152,414,800 ZET
-13.30%
-37.18%
38.28%
23
FRK

$28,070

61,862 FRK
0.84%
-1.81%
4.69%
24
TIX

$27,239

51,272,847,360 TIX
3.70%
0.00%
0.00%
25
YAC

$24,289

9,563,425 YAC
0.84%
-3.57%
-5.62%
26
LKY

$23,780

6,998,520 LKY
0.44%
4.24%
22.21%
27
CAP

$5,085

1,756,314 CAP
0.13%
0.00%
0.00%
28
BTE

$4,643

1,198,151 BTE
0.84%
-36.06%
-0.30%
29
BTB

$4,538

7,034 BTB
0.84%
-4.98%
-36.51%
30
PXC

$3,593

5,078,275 PXC
-4.88%
-3.66%
0.00%
31
JKC

$3,194

8,256,850 JKC
-1.76%
21.32%
19.24%
32
GME

$1,757

85,837,648 GME
-2.12%
-2.32%
-5.24%
33
CRC

$830

181,603 CRC
1.02%
3.19%
-46.23%
34
EMD

$341

1,166,425 EMD
0.82%
-37.76%
-51.89%