Historical Snapshot - November 03, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $2,455,895,748 | $205.67 | 11,941,033 | -0.06% | 1.24% | 13.52% | |
| 2 |
LTC
Litecoin |
LTC | $63,525,624 | $2.80 | 22,649,097 | 0.97% | 16.43% | 26.27% | |
| 3 |
XRP
XRP |
XRP | $53,276,009 | $0.006815 | 7,817,889,792 * | -0.04% | 8.20% | 4.12% | |
| 4 |
PPC
Peercoin |
PPC | $7,986,425 | $0.386401 | 20,668,766 | -0.13% | -0.87% | 11.32% | |
| 5 |
NMC
Namecoin |
NMC | $3,867,805 | $0.537681 | 7,193,501 | 0.39% | 13.70% | 22.55% | |
| 6 |
XPM
Primecoin |
XPM | $1,978,988 | $0.693273 | 2,854,557 | -0.01% | -1.84% | 3.77% | |
| 7 |
NVC
Novacoin |
NVC | $1,917,808 | $4.10 | 467,811 | -0.08% | 0.50% | -0.23% | |
| 8 |
FTC
Feathercoin |
FTC | $1,768,049 | $0.082409 | 21,454,442 | 0.33% | 8.16% | 5.15% | |
| 9 |
WDC
WorldCoin |
WDC | $833,718 | $0.029182 | 28,569,657 | -0.06% | -1.81% | 106.54% | |
| 10 |
MNC
Mincoin |
MNC | $766,102 | $0.547663 | 1,398,858 | -0.01% | 14.70% | 306.93% | |
| 11 |
TRC
Terracoin |
TRC | $405,420 | $0.096939 | 4,182,223 | 0.30% | 5.74% | -6.93% | |
| 12 |
DVC
Devcoin |
DVC | $269,958 | $0.000048 | 5,611,935,694 | -0.30% | -5.99% | -5.17% | |
| 13 |
MEC
Megacoin |
MEC | $266,858 | $0.013114 | 20,349,080 | 0.27% | 3.21% | 11.10% | |
| 14 |
IXC
Ixcoin |
IXC | $168,458 | $0.010298 | 16,358,863 * | -0.06% | -1.19% | -5.13% | |
| 15 |
CBX
Bullion |
CBX | $167,815 | $0.189887 | 883,763 | -0.81% | -6.35% | -26.17% | |
| 16 |
FRC
Freicoin |
FRC | $158,819 | $0.005146 | 30,863,658 | -0.06% | -4.43% | -8.26% | |
| 17 |
DGC
Digitalcoin |
DGC | $128,172 | $0.012529 | 10,230,365 | -0.07% | 3.01% | -7.61% | |
| 18 |
ANC
Anoncoin |
ANC | $122,220 | $0.251655 | 485,663 | 0.81% | 7.92% | -2.63% | |
| 19 |
IFC
Infinitecoin |
IFC | $78,399 | $9.2e-07 | 85,637,617,495 | 0.60% | 7.65% | -26.55% | |
| 20 |
ZET
Zetacoin |
ZET | $71,967 | $0.000473 | 152,207,894 | 0.15% | -8.25% | 128.37% | |
| 21 |
BQC
BBQCoin |
BQC | $46,139 | $0.001748 | 26,392,550 | 0.11% | 2.51% | -0.20% | |
| 22 |
QRK
Quark |
QRK | $33,100 | $0.000137 | 241,106,196 | 0.81% | -13.15% | 26.95% | |
| 23 |
FRK
Franko |
FRK | $28,036 | $0.453235 | 61,857 | -0.25% | 5.72% | 12.06% | |
| 24 |
YAC
Yacoin |
YAC | $24,517 | $0.002577 | 9,512,788 | -0.89% | -13.63% | 14.66% | |
| 25 |
LKY
Luckycoin |
LKY | $22,674 | $0.003245 | 6,986,885 | -0.06% | 1.25% | 24.39% | |
| 26 |
BTE
Bytecoin |
BTE | $5,599 | $0.004679 | 1,196,500 | -3.79% | -3.48% | 78.00% | |
| 27 |
BTB
BitBar |
BTB | $4,354 | $0.619857 | 7,024 | -1.21% | 141.06% | -31.58% | |
| 28 |
PXC
Phoenixcoin |
PXC | $3,723 | $0.000734 | 5,074,903 | -0.09% | 0.40% | ? | |
| 29 |
JKC
Junkcoin |
JKC | $2,727 | $0.000330 | 8,256,850 | 1.04% | 14.75% | 2.73% | |
| 30 |
GME
GameCoin |
GME | $1,851 | $0.000022 | 85,406,773 | 1.02% | 14.34% | -24.29% | |
| 31 |
CRC
CraftCoin |
CRC | $957 | $0.005316 | 179,942 | -0.14% | -12.17% | -34.80% | |
| 32 |
EMD
Emerald Crypto |
EMD | $443 | $0.000380 | 1,166,425 | -5.43% | -18.92% | -42.52% |
* Not Mineable
Total Market Cap: $2,593,828,481
