Historical Snapshot - November 03, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $2,568,713,148 | $215.05 | 11,944,725 | 0.77% | 4.26% | 11.20% | |
| 2 |
LTC
Litecoin |
LTC | $65,383,975 | $2.88 | 22,672,692 | -2.07% | 5.97% | 34.03% | |
| 3 |
XRP
XRP |
XRP | $55,978,083 | $0.007160 | 7,817,889,792 * | -2.37% | 5.04% | 6.37% | |
| 4 |
PPC
Peercoin |
PPC | $8,269,007 | $0.399993 | 20,672,878 | 0.04% | 3.13% | 7.60% | |
| 5 |
NMC
Namecoin |
NMC | $4,196,114 | $0.582785 | 7,200,100 | 1.22% | 9.64% | 29.87% | |
| 6 |
NVC
Novacoin |
NVC | $1,991,594 | $4.25 | 468,441 | 0.96% | 3.22% | 3.79% | |
| 7 |
XPM
Primecoin |
XPM | $1,943,272 | $0.677408 | 2,868,691 | -0.89% | -3.45% | 2.45% | |
| 8 |
FTC
Feathercoin |
FTC | $1,806,331 | $0.083870 | 21,537,400 | 1.27% | 2.36% | 15.80% | |
| 9 |
WDC
WorldCoin |
WDC | $777,203 | $0.027094 | 28,685,280 | 8.68% | -7.17% | 86.51% | |
| 10 |
MNC
Mincoin |
MNC | $752,030 | $0.537591 | 1,398,890 | 3.07% | -2.02% | 252.65% | |
| 11 |
TRC
Terracoin |
TRC | $487,423 | $0.116127 | 4,197,330 | 4.39% | 25.26% | 13.25% | |
| 12 |
MEC
Megacoin |
MEC | $258,340 | $0.012684 | 20,367,950 | 0.74% | -0.63% | 2.80% | |
| 13 |
DVC
Devcoin |
DVC | $253,658 | $0.000045 | 5,616,820,224 | -3.74% | -9.20% | -16.58% | |
| 14 |
CBX
Bullion |
CBX | $186,530 | $0.210775 | 884,972 | -12.17% | 4.45% | -22.23% | |
| 15 |
IXC
Ixcoin |
IXC | $183,018 | $0.011178 | 16,372,658 * | 0.84% | 8.30% | 27.82% | |
| 16 |
FRC
Freicoin |
FRC | $169,417 | $0.005484 | 30,894,152 | 0.84% | 6.25% | 8.08% | |
| 17 |
DGC
Digitalcoin |
DGC | $123,462 | $0.012034 | 10,259,260 | -5.81% | -3.34% | -6.94% | |
| 18 |
ANC
Anoncoin |
ANC | $121,636 | $0.249458 | 487,601 | 0.84% | 6.40% | -7.44% | |
| 19 |
IFC
Infinitecoin |
IFC | $82,467 | $9.6e-07 | 85,706,964,992 | -0.08% | 3.75% | 1.28% | |
| 20 |
QRK
Quark |
QRK | $51,885 | $0.000215 | 241,269,248 | 14.59% | 46.15% | 99.67% | |
| 21 |
BQC
BBQCoin |
BQC | $47,738 | $0.001806 | 26,427,078 | 0.84% | 4.22% | 3.73% | |
| 22 |
ZET
Zetacoin |
ZET | $46,215 | $0.000303 | 152,414,800 | -13.30% | -37.18% | 38.28% | |
| 23 |
FRK
Franko |
FRK | $28,070 | $0.453755 | 61,862 | 0.84% | -1.81% | 4.69% | |
| 24 |
TIX
Tickets |
TIX | $27,239 | $5.3e-07 | 51,272,847,360 | 3.70% | ? | ? | |
| 25 |
YAC
Yacoin |
YAC | $24,289 | $0.002540 | 9,563,425 | 0.84% | -3.57% | -5.62% | |
| 26 |
LKY
Luckycoin |
LKY | $23,780 | $0.003398 | 6,998,520 | 0.44% | 4.24% | 22.21% | |
| 27 |
CAP
Bottlecaps |
CAP | $5,085 | $0.002895 | 1,756,314 | 0.13% | ? | ? | |
| 28 |
BTE
Bytecoin |
BTE | $4,643 | $0.003875 | 1,198,151 | 0.84% | -36.06% | -0.30% | |
| 29 |
BTB
BitBar |
BTB | $4,538 | $0.645150 | 7,034 | 0.84% | -4.98% | -36.51% | |
| 30 |
PXC
Phoenixcoin |
PXC | $3,593 | $0.000708 | 5,078,275 | -4.88% | -3.66% | ? | |
| 31 |
JKC
Junkcoin |
JKC | $3,194 | $0.000387 | 8,256,850 | -1.76% | 21.32% | 19.24% | |
| 32 |
GME
GameCoin |
GME | $1,757 | $0.000020 | 85,837,648 | -2.12% | -2.32% | -5.24% | |
| 33 |
CRC
CraftCoin |
CRC | $830 | $0.004570 | 181,603 | 1.02% | 3.19% | -46.23% | |
| 34 |
EMD
Emerald Crypto |
EMD | $341 | $0.000292 | 1,166,425 | 0.82% | -37.76% | -51.89% |
* Not Mineable
Total Market Cap: $2,711,949,905
