Cryptocurrency Market Capitalizations

Historical Snapshot - November 03, 2013


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $2,455,895,748 $205.67 11,941,033 -0.06% 1.24% 13.52%
2 Litecoin LTC Litecoin LTC $63,525,624 $2.80 22,649,097 0.97% 16.43% 26.27%
3 Ripple XRP Ripple XRP $53,276,009 $0.006815 7,817,889,792 * -0.04% 8.20% 4.12%
4 Peercoin PPC Peercoin PPC $7,986,425 $0.386401 20,668,766 -0.13% -0.87% 11.32%
5 Namecoin NMC Namecoin NMC $3,867,805 $0.537681 7,193,501 0.39% 13.70% 22.55%
6 Primecoin XPM Primecoin XPM $1,978,988 $0.693273 2,854,557 -0.01% -1.84% 3.77%
7 Novacoin NVC Novacoin NVC $1,917,808 $4.10 467,811 -0.08% 0.50% -0.23%
8 Feathercoin FTC Feathercoin FTC $1,768,049 $0.082409 21,454,442 0.33% 8.16% 5.15%
9 WorldCoin WDC WorldCoin WDC $833,718 $0.029182 28,569,657 -0.06% -1.81% 106.54%
10 Mincoin MNC Mincoin MNC $766,102 $0.547663 1,398,858 -0.01% 14.70% 306.93%
11 Terracoin TRC Terracoin TRC $405,420 $0.096939 4,182,223 0.30% 5.74% -6.93%
12 Devcoin DVC Devcoin DVC $269,958 $0.000048 5,611,935,694 -0.30% -5.99% -5.17%
13 Megacoin MEC Megacoin MEC $266,858 $0.013114 20,349,080 0.27% 3.21% 11.10%
14 Ixcoin IXC Ixcoin IXC $168,458 $0.010298 16,358,863 * -0.06% -1.19% -5.13%
15 Crypto Bullion CBX Crypto Bullion CBX $167,815 $0.189887 883,763 -0.81% -6.35% -26.17%
16 Freicoin FRC Freicoin FRC $158,819 $0.005146 30,863,658 -0.06% -4.43% -8.26%
17 Digitalcoin DGC Digitalcoin DGC $128,172 $0.012529 10,230,365 -0.07% 3.01% -7.61%
18 Anoncoin ANC Anoncoin ANC $122,220 $0.251655 485,663 0.81% 7.92% -2.63%
19 Infinitecoin IFC Infinitecoin IFC $78,399 $9.2e-07 85,637,617,495 0.60% 7.65% -26.55%
20 Zetacoin ZET Zetacoin ZET $71,967 $0.000473 152,207,894 0.15% -8.25% 128.37%
21 BBQCoin BQC BBQCoin BQC $46,139 $0.001748 26,392,550 0.11% 2.51% -0.20%
22 Quark QRK Quark QRK $33,100 $0.000137 241,106,196 0.81% -13.15% 26.95%
23 Franko FRK Franko FRK $28,036 $0.453235 61,857 -0.25% 5.72% 12.06%
24 Yacoin YAC Yacoin YAC $24,517 $0.002577 9,512,788 -0.89% -13.63% 14.66%
25 Luckycoin LKY Luckycoin LKY $22,674 $0.003245 6,986,885 -0.06% 1.25% 24.39%
26 Bytecoin BTE Bytecoin BTE $5,599 $0.004679 1,196,500 -3.79% -3.48% 78.00%
27 BitBar BTB BitBar BTB $4,354 $0.619857 7,024 -1.21% 141.06% -31.58%
28 Phoenixcoin PXC Phoenixcoin PXC $3,723 $0.000734 5,074,903 -0.09% 0.40% ?
29 Junkcoin JKC Junkcoin JKC $2,727 $0.000330 8,256,850 1.04% 14.75% 2.73%
30 GameCoin GME GameCoin GME $1,851 $0.000022 85,406,773 1.02% 14.34% -24.29%
31 CraftCoin CRC CraftCoin CRC $957 $0.005316 179,942 -0.14% -12.17% -34.80%
32 Emerald Crypto EMD Emerald Crypto EMD $443 $0.000380 1,166,425 -5.43% -18.92% -42.52%
* Not Mineable
Total Market Cap: $2,593,828,481