×
Cryptocurrencies: 5,704Markets: 22,791Market Cap: $276,862,958,92224h Vol: $79,192,923,821BTC Dominance: 62.8%
Market Cap: $276,862,958,92224h Vol: $79,192,923,821BTC Dominance: 62.8%Cryptocurrencies: 5,704Markets: 22,791
Historical Snapshot - 03 November 2013
Loading...Loading...Loading...
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d |
|---|
| Rank | Name |
|---|
| Rank | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $2,568,713,148 | $215.05 | 11,944,725 BTC | 0.77% | 4.26% | 11.20% | ||
2 | LTC | $65,383,975 | $2.88 | 22,672,692 LTC | -2.07% | 5.97% | 34.03% | ||
3 | XRP | $55,978,083 | $0.007160 | 7,817,889,792 XRP * | -2.37% | 5.04% | 6.37% | ||
4 | PPC | $8,269,007 | $0.399993 | 20,672,878 PPC | 0.04% | 3.13% | 7.60% | ||
5 | NMC | $4,196,114 | $0.582785 | 7,200,100 NMC | 1.22% | 9.64% | 29.87% | ||
6 | NVC | $1,991,594 | $4.25 | 468,441 NVC | 0.96% | 3.22% | 3.79% | ||
7 | XPM | $1,943,272 | $0.677408 | 2,868,691 XPM | -0.89% | -3.45% | 2.45% | ||
8 | FTC | $1,806,331 | $0.083870 | 21,537,400 FTC | 1.27% | 2.36% | 15.80% | ||
9 | WDC | $777,203 | $0.027094 | 28,685,280 WDC | 8.68% | -7.17% | 86.51% | ||
10 | MNC | $752,030 | $0.537591 | 1,398,890 MNC | 3.07% | -2.02% | 252.65% | ||
11 | TRC | $487,423 | $0.116127 | 4,197,330 TRC | 4.39% | 25.26% | 13.25% | ||
12 | MEC | $258,340 | $0.012684 | 20,367,950 MEC | 0.74% | -0.63% | 2.80% | ||
13 | DVC | $253,658 | $0.000045 | 5,616,820,224 DVC | -3.74% | -9.20% | -16.58% | ||
14 | CBX | $186,530 | $0.210775 | 884,972 CBX | -12.17% | 4.45% | -22.23% | ||
15 | IXC | $183,018 | $0.011178 | 16,372,658 IXC * | 0.84% | 8.30% | 27.82% | ||
16 | FRC | $169,417 | $0.005484 | 30,894,152 FRC | 0.84% | 6.25% | 8.08% | ||
17 | DGC | $123,462 | $0.012034 | 10,259,260 DGC | -5.81% | -3.34% | -6.94% | ||
18 | ANC | $121,636 | $0.249458 | 487,601 ANC | 0.84% | 6.40% | -7.44% | ||
19 | IFC | $82,466.66 | $9.62e-7 | 85,706,964,992 IFC | -0.08% | 3.75% | 1.28% | ||
20 | QRK | $51,884.95 | $0.000215 | 241,269,248 QRK | 14.59% | 46.15% | 99.67% | ||
21 | BQC | $47,738.40 | $0.001806 | 26,427,078 BQC | 0.84% | 4.22% | 3.73% | ||
22 | ZET | $46,215.29 | $0.000303 | 152,414,800 ZET | -13.30% | -37.18% | 38.28% | ||
23 | FRK | $28,070.36 | $0.453755 | 61,862 FRK | 0.84% | -1.81% | 4.69% | ||
24 | TIX | $27,239.45 | $5.31e-7 | 51,272,847,360 TIX | 3.70% | 0.00% | 0.00% | ||
25 | YAC | $24,288.62 | $0.002540 | 9,563,425 YAC | 0.84% | -3.57% | -5.62% | ||
26 | LKY | $23,779.50 | $0.003398 | 6,998,520 LKY | 0.44% | 4.24% | 22.21% | ||
27 | CAP | $5,085.14 | $0.002895 | 1,756,314 CAP | 0.13% | 0.00% | 0.00% | ||
28 | BTE | $4,643.08 | $0.003875 | 1,198,151 BTE | 0.84% | -36.06% | -0.30% | ||
29 | BTB | $4,537.72 | $0.645150 | 7,034 BTB | 0.84% | -4.98% | -36.51% | ||
30 | PXC | $3,592.95 | $0.000708 | 5,078,275 PXC | -4.88% | -3.66% | 0.00% | ||
31 | JKC | $3,194.35 | $0.000387 | 8,256,850 JKC | -1.76% | 21.32% | 19.24% | ||
32 | GME | $1,756.90 | $0.000020 | 85,837,648 GME | -2.12% | -2.32% | -5.24% | ||
33 | CRC | $829.89 | $0.004570 | 181,603 CRC | 1.02% | 3.19% | -46.23% | ||
34 | EMD | $341.14 | $0.000292 | 1,166,425 EMD | 0.82% | -37.76% | -51.89% |
