Historical Snapshot - 21 July 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,038,799,169.95
$90.76
11,445,900 BTC
0.48%
0.81%
-3.89%
2
LTC
$57,116,054.34
$2.92
19,586,904 LTC
0.88%
0.85%
0.98%
3
NMC
$2,962,845.61
$0.4883
6,067,993 NMC
0.06%
-2.71%
-8.25%
4
PPC
$2,753,787.82
$0.1398
19,702,806 PPC
0.48%
-6.31%
-10.69%
5
NVC
$1,204,790.03
$3.85
312,791 NVC
0.64%
1.91%
-2.97%
6
XPM
$1,168,854.58
$1.04
1,119,905 XPM
0.17%
16.19%
569.85%
7
FTC
$882,015.91
$0.08077
10,919,550 FTC
0.48%
0.82%
-2.72%
8
TRC
$487,870.61
$0.1497
3,257,910 TRC
0.54%
-1.59%
-6.02%
9
DVC
$254,344.99
$0.00005173
4,916,620,288 DVC
2.34%
3.96%
-25.99%
10
FRC
$244,976.19
$0.01078
22,717,088 FRC
0.54%
-0.18%
-6.58%
11
DGC
$170,031.29
$0.03181
5,345,141 DGC
-1.53%
-11.50%
-43.56%
12
MEC
$161,426.39
$0.01232
13,101,500 MEC
12.28%
40.52%
151.36%
13
WDC
$145,792.15
$0.0118
12,356,888 WDC
1.52%
12.70%
18.42%
14
PXC
$126,115.75
$0.03694
3,414,150 PXC
-4.76%
-0.86%
49.74%
15
YAC
$81,633.98
$0.0177
4,612,695 YAC
-1.93%
5.66%
-19.87%
16
BQC
$77,919.22
$0.003694
21,094,464 BQC
0.54%
0.08%
-13.24%
17
CNC
$62,014.01
$0.0118
5,256,114 CNC
0.54%
0.81%
26.21%
18
FST
$55,913.27
$0.004533
12,333,824 FST
-0.71%
-6.79%
142.37%
19
IXC
$55,740.50
$0.003904
14,276,402 IXC *
0.59%
13.68%
8.26%
20
MNC
$46,706.59
$0.0389
1,200,783 MNC
0.48%
18.60%
71.54%
Franko
Argentum
Bottlecaps
Luckycoin
Infinitecoin
BitBar
Anoncoin
GoldCoin
Bitgem
Bytecoin
CraftCoin
Krugercoin
Noirbits
AlphaCoin
StableCoin
Memecoin
NanoToken
Nibble
EZCoin
Hypercoin
Elacoin
Doubloons