Historical Snapshot - 07 July 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$848,838,935.56
$74.56
11,384,475 BTC
1.27%
7.20%
-23.21%
2
LTC
$51,099,940.90
$2.66
19,235,004 LTC
1.16%
6.87%
-11.42%
3
NMC
$2,598,102.11
$0.4369
5,946,293 NMC
-0.42%
-3.99%
-13.82%
4
PPC
$2,582,887.38
$0.132
19,571,310 PPC
0.99%
-2.24%
7.65%
5
NVC
$867,500.25
$2.84
305,695 NVC
0.30%
1.72%
-8.67%
6
FTC
$711,870.60
$0.07531
9,452,950 FTC
0.12%
3.21%
-2.24%
7
TRC
$519,200.27
$0.167
3,108,670 TRC
-0.65%
-8.89%
28.08%
8
DVC
$276,948.24
$0.00005741
4,823,869,952 DVC
1.30%
5.72%
-22.65%
9
FRC
$223,994.42
$0.01007
22,244,892 FRC
-3.68%
24.75%
-20.23%
10
YAC
$108,880.76
$0.02572
4,232,722 YAC
1.30%
14.64%
7.09%
11
DGC
$90,011.67
$0.02155
4,177,233 DGC
7.08%
17.77%
-19.13%
12
CNC
$70,529.30
$0.01342
5,255,146 CNC
-2.34%
-9.87%
61.55%
13
BQC
$65,506.03
$0.003228
20,289,954 BQC
1.27%
3.12%
-17.46%
14
WDC
$56,083.13
$0.005711
9,819,541 WDC
1.27%
6.35%
-28.45%
15
IXC
$46,861.08
$0.003335
14,050,802 IXC *
1.27%
40.63%
-9.50%
16
MEC
$38,199.20
$0.00314
12,166,250 MEC
2.60%
0.00%
0.00%
17
MNC
$34,857.44
$0.02992
1,165,200 MNC
1.30%
25.61%
-20.04%
18
PXC
$34,584.63
$0.01186
2,917,250 PXC
0.12%
10.99%
0.00%
19
BTG
$25,588.54
$1.46
17,528 BTG
1.28%
30.68%
0.00%
20
BTB
$15,340.53
$3.73
4,115 BTB
1.27%
-5.94%
-36.58%
Luckycoin
CraftCoin
Fastcoin
GoldCoin
Bytecoin
Krugercoin
AlphaCoin
Argentum
Memecoin
Bottlecaps
StableCoin
Hypercoin
Elacoin
Nibble
Franko
Noirbits
AmericanCoin
Doubloons
EZCoin
Junkcoin