Historical Snapshot - 07 July 2013

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC

$848,838,936

11,384,475 BTC
1.27%
7.20%
-23.21%
2
LTC

$51,099,941

19,235,004 LTC
1.16%
6.87%
-11.42%
3
NMC

$2,598,102

5,946,293 NMC
-0.42%
-3.99%
-13.82%
4
PPC

$2,582,887

19,571,310 PPC
0.99%
-2.24%
7.65%
5
NVC

$867,500

305,695 NVC
0.30%
1.72%
-8.67%
6
FTC

$711,871

9,452,950 FTC
0.12%
3.21%
-2.24%
7
TRC

$519,200

3,108,670 TRC
-0.65%
-8.89%
28.08%
8
DVC

$276,948

4,823,869,952 DVC
1.30%
5.72%
-22.65%
9
FRC

$223,994

22,244,892 FRC
-3.68%
24.75%
-20.23%
10
YAC

$108,881

4,232,722 YAC
1.30%
14.64%
7.09%
11
DGC

$90,012

4,177,233 DGC
7.08%
17.77%
-19.13%
12
CNC

$70,529

5,255,146 CNC
-2.34%
-9.87%
61.55%
13
BQC

$65,506

20,289,954 BQC
1.27%
3.12%
-17.46%
14
WDC

$56,083

9,819,541 WDC
1.27%
6.35%
-28.45%
15
IXC

$46,861

14,050,802 IXC *
1.27%
40.63%
-9.50%
16
MEC

$38,199

12,166,250 MEC
2.60%
0.00%
0.00%
17
MNC

$34,857

1,165,200 MNC
1.30%
25.61%
-20.04%
18
PXC

$34,585

2,917,250 PXC
0.12%
10.99%
0.00%
19
BTG

$25,589

17,528 BTG
1.28%
30.68%
0.00%
20
BTB

$15,341

4,115 BTB
1.27%
-5.94%
-36.58%
21
LKY

$12,435

5,203,584 LKY
1.29%
0.00%
-9.03%
22
CRC

$11,977

87,781 CRC
-2.03%
0.00%
0.00%
23
FST

$11,083

9,118,848 FST
3.70%
9.20%
0.00%
24
GLC

$8,223

18,157,950 GLC
3.89%
7.38%
14.83%
25
BTE

$7,767

919,600 BTE
1.27%
17.07%
18.70%
26
KGC

$4,850

3,446,930 KGC
1.27%
0.00%
0.00%
27
ALF

$4,720

6,310,999 ALF
3.97%
0.00%
0.00%
28
ARG

$4,478

343,193 ARG
1.27%
19.49%
0.00%
29
MEM

$3,079

15,851,850 MEM
4.03%
0.00%
-74.84%
30
CAP

$3,017

202,331 CAP
1.28%
0.00%
0.00%
31
SBC

$2,292

2,794,355 SBC
-3.13%
0.00%
0.00%
32
HYC

$1,715

511,225 HYC
1.27%
172.21%
0.00%
33
ELC

$1,488

22,193 ELC
1.27%
10.54%
-17.04%
34
NBL

$1,360

759,804 NBL
1.27%
0.00%
-50.28%
35
FRK

$1,267

33,427 FRK
1.27%
2.02%
-61.99%
36
NRB

$1,192

399,580 NRB
1.27%
21.99%
0.00%
37
AMC

$1,185

1,103,500 AMC
1.27%
28.46%
-44.74%
38
DBL

$884

299,904 DBL
3.56%
0.00%
0.00%
39
EZC

$592

4,301,793 EZC
3.58%
0.00%
0.00%
40
JKC

$255

5,823,050 JKC
3.56%
7.54%
130.24%