Historical Snapshot - 23 June 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,218,626,731.94
$107.60
11,325,525 BTC
-0.27%
-0.60%
7.69%
2
LTC
$58,663,951.67
$3.12
18,819,604 LTC
-0.59%
2.78%
47.72%
3
NMC
$3,329,217.96
$0.5627
5,916,000 NMC
-1.19%
0.81%
39.70%
4
PPC
$2,358,403.70
$0.1216
19,396,678 PPC
-0.50%
-2.03%
10.35%
5
NVC
$1,042,586.72
$3.50
298,137 NVC
-0.55%
0.07%
7.07%
6
FTC
$799,217.02
$0.09899
8,073,550 FTC
-0.11%
16.47%
-8.82%
7
TRC
$416,782.31
$0.1399
2,979,570 TRC
0.50%
2.07%
-13.00%
8
DVC
$407,340.96
$0.00008608
4,732,120,064 DVC
-0.27%
-4.26%
-4.30%
9
FRC
$274,484.38
$0.01259
21,801,296 FRC
-0.33%
-24.96%
-29.85%
10
CNC
$135,261.23
$0.02582
5,237,810 CNC
4.10%
-25.48%
-38.17%
11
DGC
$84,169.38
$0.02819
2,985,547 DGC
0.34%
-2.42%
-4.86%
12
YAC
$82,023.91
$0.02163
3,792,557 YAC
-0.32%
-0.96%
5.92%
13
BQC
$79,853.09
$0.0041
19,478,450 BQC
-0.23%
-3.86%
-2.58%
14
IXC
$68,433.51
$0.00495
13,826,066 IXC *
-0.20%
0.00%
0.00%
15
WDC
$67,830.58
$0.009766
6,945,743 WDC
-0.23%
-0.33%
6.40%
16
BTB
$24,643.61
$6.56
3,755 BTB
-0.23%
-0.60%
3.53%
17
MNC
$24,316.38
$0.02153
1,129,661 MNC
-0.33%
-0.59%
-36.82%
18
GLC
$18,141.18
$0.001188
15,263,950 GLC
-0.41%
13.07%
-20.14%
19
MEM
$13,338.13
$0.00109
12,236,950 MEM
-0.02%
-4.68%
29.75%
20
BTE
$11,370.84
$0.01238
918,850 BTE
-0.23%
-18.72%
0.00%
Luckycoin
Franko
Nibble
AmericanCoin
Junkcoin
Elacoin