Historical Snapshot - June 16, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,131,272,860 | $100.16 | 11,295,033 | 0.00% | 0.44% | -1.61% | |
| 2 |
LTC
Litecoin |
LTC | $38,476,209 | $2.07 | 18,585,842 | -0.29% | -1.92% | -13.45% | |
| 3 |
NMC
Namecoin |
NMC | $2,185,491 | $0.373786 | 5,846,902 | 0.13% | -20.96% | -35.92% | |
| 4 |
PPC
Peercoin |
PPC | $2,128,657 | $0.110345 | 19,290,852 | 0.03% | 2.54% | -3.69% | |
| 5 |
NVC
Novacoin |
NVC | $952,226 | $3.28 | 290,317 | 0.03% | 0.64% | -0.72% | |
| 6 |
FTC
Feathercoin |
FTC | $846,779 | $0.113454 | 7,463,650 | -0.19% | ? | 6.59% | |
| 7 |
TRC
Terracoin |
TRC | $476,086 | $0.163169 | 2,917,748 | -0.14% | -2.05% | -14.86% | |
| 8 |
DVC
Devcoin |
DVC | $428,555 | $0.000092 | 4,681,125,655 | 0.36% | -5.65% | -25.10% | |
| 9 |
FRC
Freicoin |
FRC | $367,852 | $0.017070 | 21,549,769 | -0.25% | 6.91% | 7.42% | |
| 10 |
CNC
CHNCoin |
CNC | $219,566 | $0.042518 | 5,164,047 | 0.08% | 0.45% | -13.62% | |
| 11 |
BQC
BBQCoin |
BQC | $79,282 | $0.004167 | 19,026,220 | -0.08% | 6.84% | -21.36% | |
| 12 |
YAC
Yacoin |
YAC | $70,803 | $0.020079 | 3,526,313 | -0.46% | -12.36% | ? | |
| 13 |
DGC
Digitalcoin |
DGC | $68,522 | $0.029396 | 2,331,046 | 0.33% | 1.91% | ? | |
| 14 |
WDC
WorldCoin |
WDC | $57,800 | $0.009819 | 5,886,770 | 0.00% | -1.88% | -23.69% | |
| 15 |
MNC
Mincoin |
MNC | $42,713 | $0.038530 | 1,108,579 | -1.61% | -7.79% | -27.21% | |
| 16 |
BTB
BitBar |
BTB | $25,924 | $7.26 | 3,569 | 1.75% | 21.40% | -46.67% | |
| 17 |
GLD
GoldCoin |
GLD | $17,498 | $0.001296 | 13,503,415 | 1.58% | -14.01% | ? | |
| 18 |
LKY
Luckycoin |
LKY | $7,929 | $0.002587 | 3,064,600 | -0.07% | -0.07% | ? | |
| 19 |
MEM
Memecoin |
MEM | $7,801 | $0.000762 | 10,231,793 | 1.06% | -13.24% | ? | |
| 20 |
FRK
Franko |
FRK | $2,958 | $0.135616 | 21,810 | 0.00% | 0.34% | ? | |
| 21 |
AMC
AmericanCoin |
AMC | $2,134 | $0.002104 | 1,013,976 | -0.20% | 0.47% | ? | |
| 22 |
JKC
Junkcoin |
JKC | $1,794 | $0.000351 | 5,114,094 | -0.08% | -9.07% | ? | |
| 23 |
NBL
Nibble |
NBL | $1,635 | $0.002618 | 624,725 | 0.65% | 4.10% | ? | |
| 24 |
ELC
Elacoin |
ELC | $1,380 | $0.064165 | 21,508 | 0.00% | 2.14% | ? |
* Not Mineable
Total Market Cap: $1,177,742,456
