Historical Snapshot - 16 June 2013

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$1.12B$1,124,306,468	$99.51	11,298,425 BTC	-0.01%	-0.89%	-1.32%
2	LTC Litecoin	LTC	$39.62M$39,617,176	$2.13	18,603,854 LTC	0.84%	1.31%	-10.92%
3	NMC Namecoin	NMC	$2.31M$2,313,382	$0.3951	5,855,850 NMC	1.27%	-2.70%	-31.91%
4	PPC Peercoin	PPC	$2.13M$2,131,363	$0.1105	19,296,016 PPC	-0.78%	0.16%	-5.51%
5	NVC Novacoin	NVC	$943738.73$943,739	$3.25	290,648 NVC	-0.29%	-1.17%	-2.72%
6	FTC Feathercoin	FTC	$817909.00$817,909	$0.1085	7,540,700 FTC	0.39%	-5.68%	-13.05%
7	TRC Terracoin	TRC	$468510.18$468,510	$0.1602	2,924,330 TRC	0.08%	-3.21%	-18.49%
8	DVC Devcoin	DVC	$411176.50$411,177	$0.00008774	4,686,519,808 DVC	1.33%	-2.48%	-25.48%
9	FRC Freicoin	FRC	$386099.25$386,099	$0.01791	21,554,378 FRC	-0.01%	1.96%	11.03%
10	CNC CHNCoin	CNC	$216136.99$216,137	$0.04179	5,171,458 CNC	-0.01%	-1.85%	-18.66%
11	BQC BBQCoin	BQC	$83118.07$83,118	$0.004359	19,070,168 BQC	7.00%	5.17%	-19.47%
12	DGC Digitalcoin	DGC	$71553.91$71,554	$0.02987	2,395,198 DGC	0.06%	2.39%	-20.51%
13	YAC Yacoin	YAC	$70774.48$70,774	$0.0199	3,556,148 YAC	-0.65%	-4.87%	-39.70%
14	WDC WorldCoin	WDC	$56980.47$56,980	$0.009473	6,014,815 WDC	-0.01%	-3.74%	0.00%
15	MNC Mincoin	MNC	$37617.32$37,617	$0.03393	1,108,579 MNC	-0.01%	-18.87%	-19.08%
16	BTB BitBar	BTB	$21486.74$21,487	$5.97	3,599 BTB	-11.12%	-8.50%	-54.80%
17	GLC GoldCoin	GLC	$19834.44$19,834	$0.001462	13,566,450 GLC	-0.67%	23.24%	0.00%
18	MEM Memecoin	MEM	$8474.66$8,475	$0.0008163	10,381,550 MEM	-0.33%	15.87%	-49.94%
19	LKY Luckycoin	LKY	$7949.17$7,949	$0.002512	3,164,008 LKY	-0.05%	-3.59%	0.00%
20	FRK Franko	FRK	$4284.35$4,284	$0.1939	22,091 FRK	16.59%	42.68%	29.36%
	AmericanCoin
	Junkcoin
	Nibble
	Elacoin