Historical Snapshot - 16 June 2013

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$1,124,306,468	$99.51	11,298,425 BTC	-0.01%	-0.89%	-1.32%
2	Litecoin	LTC	$39,617,176	$2.13	18,603,854 LTC	0.84%	1.31%	-10.92%
3	Namecoin	NMC	$2,313,382	$0.395055	5,855,850 NMC	1.27%	-2.70%	-31.91%
4	Peercoin	PPC	$2,131,363	$0.110456	19,296,016 PPC	-0.78%	0.16%	-5.51%
5	Novacoin	NVC	$943,739	$3.25	290,648 NVC	-0.29%	-1.17%	-2.72%
6	Feathercoin	FTC	$817,909	$0.108466	7,540,700 FTC	0.39%	-5.68%	-13.05%
7	Terracoin	TRC	$468,510	$0.160211	2,924,330 TRC	0.08%	-3.21%	-18.49%
8	Devcoin	DVC	$411,177	$0.000088	4,686,519,808 DVC	1.33%	-2.48%	-25.48%
9	Freicoin	FRC	$386,099	$0.017913	21,554,378 FRC	-0.01%	1.96%	11.03%
10	CHNCoin	CNC	$216,137	$0.041794	5,171,458 CNC	-0.01%	-1.85%	-18.66%
11	BBQCoin	BQC	$83,118	$0.004359	19,070,168 BQC	7.00%	5.17%	-19.47%
12	Digitalcoin	DGC	$71,554	$0.029874	2,395,198 DGC	0.06%	2.39%	-20.51%
13	Yacoin	YAC	$70,774	$0.019902	3,556,148 YAC	-0.65%	-4.87%	-39.70%
14	WorldCoin	WDC	$56,980	$0.009473	6,014,815 WDC	-0.01%	-3.74%	0.00%
15	Mincoin	MNC	$37,617	$0.033933	1,108,579 MNC	-0.01%	-18.87%	-19.08%
16	BitBar	BTB	$21,487	$5.97	3,599 BTB	-11.12%	-8.50%	-54.80%
17	GoldCoin	GLC	$19,834	$0.001462	13,566,450 GLC	-0.67%	23.24%	0.00%
18	Memecoin	MEM	$8,475	$0.000816	10,381,550 MEM	-0.33%	15.87%	-49.94%
19	Luckycoin	LKY	$7,949	$0.002512	3,164,008 LKY	-0.05%	-3.59%	0.00%
20	Franko	FRK	$4,284	$0.193945	22,091 FRK	16.59%	42.68%	29.36%
21	AmericanCoin	AMC	$2,148	$0.002115	1,015,900 AMC	-0.01%	-0.54%	-50.09%
22	Junkcoin	JKC	$1,958	$0.000381	5,145,900 JKC	1.00%	7.89%	0.00%
23	Nibble	NBL	$1,867	$0.002984	625,804 NBL	0.22%	18.64%	0.00%
24	Elacoin	ELC	$1,393	$0.064684	21,530 ELC	-0.01%	0.58%	19.87%