Historical Snapshot - June 16, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,124,306,468 | $99.51 | 11,298,425 | -0.01% | -0.89% | -1.32% | |
| 2 |
LTC
Litecoin |
LTC | $39,617,176 | $2.13 | 18,603,854 | 0.84% | 1.31% | -10.92% | |
| 3 |
NMC
Namecoin |
NMC | $2,313,382 | $0.395055 | 5,855,850 | 1.27% | -2.70% | -31.91% | |
| 4 |
PPC
Peercoin |
PPC | $2,131,363 | $0.110456 | 19,296,016 | -0.78% | 0.16% | -5.51% | |
| 5 |
NVC
Novacoin |
NVC | $943,739 | $3.25 | 290,648 | -0.29% | -1.17% | -2.72% | |
| 6 |
FTC
Feathercoin |
FTC | $817,909 | $0.108466 | 7,540,700 | 0.39% | -5.68% | -13.05% | |
| 7 |
TRC
Terracoin |
TRC | $468,510 | $0.160211 | 2,924,330 | 0.08% | -3.21% | -18.49% | |
| 8 |
DVC
Devcoin |
DVC | $411,177 | $0.000088 | 4,686,519,808 | 1.33% | -2.48% | -25.48% | |
| 9 |
FRC
Freicoin |
FRC | $386,099 | $0.017913 | 21,554,378 | -0.01% | 1.96% | 11.03% | |
| 10 |
CNC
CHNCoin |
CNC | $216,137 | $0.041794 | 5,171,458 | -0.01% | -1.85% | -18.66% | |
| 11 |
BQC
BBQCoin |
BQC | $83,118 | $0.004359 | 19,070,168 | 7.00% | 5.17% | -19.47% | |
| 12 |
DGC
Digitalcoin |
DGC | $71,554 | $0.029874 | 2,395,198 | 0.06% | 2.39% | -20.51% | |
| 13 |
YAC
Yacoin |
YAC | $70,774 | $0.019902 | 3,556,148 | -0.65% | -4.87% | -39.70% | |
| 14 |
WDC
WorldCoin |
WDC | $56,980 | $0.009473 | 6,014,815 | -0.01% | -3.74% | ? | |
| 15 |
MNC
Mincoin |
MNC | $37,617 | $0.033933 | 1,108,579 | -0.01% | -18.87% | -19.08% | |
| 16 |
BTB
BitBar |
BTB | $21,487 | $5.97 | 3,599 | -11.12% | -8.50% | -54.80% | |
| 17 |
GLC
GoldCoin |
GLC | $19,834 | $0.001462 | 13,566,450 | -0.67% | 23.24% | ? | |
| 18 |
MEM
Memecoin |
MEM | $8,475 | $0.000816 | 10,381,550 | -0.33% | 15.87% | -49.94% | |
| 19 |
LKY
Luckycoin |
LKY | $7,949 | $0.002512 | 3,164,008 | -0.05% | -3.59% | ? | |
| 20 |
FRK
Franko |
FRK | $4,284 | $0.193945 | 22,091 | 16.59% | 42.68% | 29.36% | |
| 21 |
AMC
AmericanCoin |
AMC | $2,148 | $0.002115 | 1,015,900 | -0.01% | -0.54% | -50.09% | |
| 22 |
JKC
Junkcoin |
JKC | $1,958 | $0.000381 | 5,145,900 | 1.00% | 7.89% | ? | |
| 23 |
NBL
Nibble |
NBL | $1,867 | $0.002984 | 625,804 | 0.22% | 18.64% | ? | |
| 24 |
ELC
Elacoin |
ELC | $1,393 | $0.064684 | 21,530 | -0.01% | 0.58% | 19.87% |
* Not Mineable
Total Market Cap: $1,172,001,400
