Historical Snapshot - 16 June 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,124,306,468.29
$99.51
11,298,425 BTC
-0.01%
-0.89%
-1.32%
2
LTC
$39,617,176.03
$2.13
18,603,854 LTC
0.84%
1.31%
-10.92%
3
NMC
$2,313,381.58
$0.3951
5,855,850 NMC
1.27%
-2.70%
-31.91%
4
PPC
$2,131,363.14
$0.1105
19,296,016 PPC
-0.78%
0.16%
-5.51%
5
NVC
$943,738.73
$3.25
290,648 NVC
-0.29%
-1.17%
-2.72%
6
FTC
$817,909.00
$0.1085
7,540,700 FTC
0.39%
-5.68%
-13.05%
7
TRC
$468,510.18
$0.1602
2,924,330 TRC
0.08%
-3.21%
-18.49%
8
DVC
$411,176.50
$0.00008774
4,686,519,808 DVC
1.33%
-2.48%
-25.48%
9
FRC
$386,099.25
$0.01791
21,554,378 FRC
-0.01%
1.96%
11.03%
10
CNC
$216,136.99
$0.04179
5,171,458 CNC
-0.01%
-1.85%
-18.66%
11
BQC
$83,118.07
$0.004359
19,070,168 BQC
7.00%
5.17%
-19.47%
12
DGC
$71,553.91
$0.02987
2,395,198 DGC
0.06%
2.39%
-20.51%
13
YAC
$70,774.48
$0.0199
3,556,148 YAC
-0.65%
-4.87%
-39.70%
14
WDC
$56,980.47
$0.009473
6,014,815 WDC
-0.01%
-3.74%
0.00%
15
MNC
$37,617.32
$0.03393
1,108,579 MNC
-0.01%
-18.87%
-19.08%
16
BTB
$21,486.74
$5.97
3,599 BTB
-11.12%
-8.50%
-54.80%
17
GLC
$19,834.44
$0.001462
13,566,450 GLC
-0.67%
23.24%
0.00%
18
MEM
$8,474.66
$0.0008163
10,381,550 MEM
-0.33%
15.87%
-49.94%
19
LKY
$7,949.17
$0.002512
3,164,008 LKY
-0.05%
-3.59%
0.00%
20
FRK
$4,284.35
$0.1939
22,091 FRK
16.59%
42.68%
29.36%
AmericanCoin
Junkcoin
Nibble
Elacoin