Historical Snapshot - June 09, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,146,531,474 | $101.79 | 11,263,373 | -1.37% | -7.20% | -19.79% | |
| 2 |
LTC
Litecoin |
LTC | $43,974,233 | $2.39 | 18,384,165 | -1.35% | -7.94% | -14.57% | |
| 3 |
NMC
Namecoin |
NMC | $3,340,013 | $0.583275 | 5,726,309 | -1.29% | -5.01% | -21.13% | |
| 4 |
PPC
Peercoin |
PPC | $2,200,777 | $0.114570 | 19,209,019 | -1.14% | -0.14% | -26.98% | |
| 5 |
NVC
Novacoin |
NVC | $951,671 | $3.30 | 288,051 | -1.30% | -6.83% | -19.18% | |
| 6 |
FTC
Feathercoin |
FTC | $716,602 | $0.106444 | 6,732,225 | -1.12% | 23.45% | 27.48% | |
| 7 |
DVC
Devcoin |
DVC | $566,372 | $0.000122 | 4,633,456,769 | -1.29% | -8.56% | -21.69% | |
| 8 |
TRC
Terracoin |
TRC | $545,594 | $0.191638 | 2,847,006 | -0.19% | 4.17% | -27.42% | |
| 9 |
FRC
Freicoin |
FRC | $339,181 | $0.015891 | 21,344,113 | -1.02% | -3.46% | -26.69% | |
| 10 |
CNC
CHNCoin |
CNC | $251,604 | $0.049221 | 5,111,677 | -1.18% | 5.01% | -14.01% | |
| 11 |
BQC
BBQCoin |
BQC | $98,637 | $0.005299 | 18,614,333 | -0.57% | -4.79% | 22.99% | |
| 12 |
WDC
WorldCoin |
WDC | $59,639 | $0.012867 | 4,635,018 | -0.75% | ? | ? | |
| 13 |
MNC
Mincoin |
MNC | $57,817 | $0.052931 | 1,092,300 | -1.68% | -3.49% | -26.94% | |
| 14 |
BTB
BitBar |
BTB | $46,984 | $13.62 | 3,450 | -1.28% | -11.17% | -17.65% |
* Not Mineable
Total Market Cap: $1,199,680,597
