Historical Snapshot - June 09, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,126,642,500 | $100.00 | 11,266,425 | -2.04% | -8.00% | -16.89% | |
| 2 |
LTC
Litecoin |
LTC | $43,858,289 | $2.38 | 18,404,654 | -1.66% | -7.44% | -11.80% | |
| 3 |
NMC
Namecoin |
NMC | $3,311,798 | $0.576000 | 5,749,650 | -2.41% | -6.50% | -17.73% | |
| 4 |
PPC
Peercoin |
PPC | $2,267,778 | $0.118000 | 19,218,458 | -1.20% | -1.33% | -20.40% | |
| 5 |
NVC
Novacoin |
NVC | $953,098 | $3.31 | 288,381 | -1.89% | -6.48% | -14.65% | |
| 6 |
FTC
Feathercoin |
FTC | $852,774 | $0.126000 | 6,768,050 | 0.33% | 17.16% | 59.03% | |
| 7 |
TRC
Terracoin |
TRC | $556,762 | $0.195000 | 2,855,190 | -2.29% | -3.18% | -17.77% | |
| 8 |
DVC
Devcoin |
DVC | $538,225 | $0.000116 | 4,639,869,952 | -2.06% | -11.04% | -21.43% | |
| 9 |
FRC
Freicoin |
FRC | $344,284 | $0.016129 | 21,345,628 | -2.06% | -2.76% | -19.99% | |
| 10 |
CNC
CHNCoin |
CNC | $260,701 | $0.051000 | 5,111,794 | -1.28% | -3.96% | -8.39% | |
| 11 |
BQC
BBQCoin |
BQC | $98,890 | $0.005300 | 18,658,570 | -3.87% | -3.45% | 27.98% | |
| 12 |
YAC
Yacoin |
YAC | $98,315 | $0.030200 | 3,255,470 | -4.95% | ? | ? | |
| 13 |
DGC
Digitalcoin |
DGC | $70,347 | $0.039200 | 1,794,564 | 3.10% | ? | ? | |
| 14 |
WDC
WorldCoin |
WDC | $60,438 | $0.012870 | 4,696,050 | -2.27% | ? | ? | |
| 15 |
BTB
BitBar |
BTB | $45,586 | $13.10 | 3,479 | -2.07% | -9.71% | -16.29% | |
| 16 |
MNC
Mincoin |
MNC | $44,972 | $0.041100 | 1,094,217 | -2.06% | -27.57% | -42.74% | |
| 17 |
MEM
Memecoin |
MEM | $14,866 | $0.001715 | 8,668,150 | -0.13% | ? | ? | |
| 18 |
AMC
AmericanCoin |
AMC | $4,150 | $0.004178 | 993,300 | -2.57% | ? | ? | |
| 19 |
FRK
Franko |
FRK | $2,773 | $0.150000 | 18,485 | -2.59% | ? | ? | |
| 20 |
ELC
Elacoin |
ELC | $768 | $0.036000 | 21,337 | -18.23% | ? | ? |
* Not Mineable
Total Market Cap: $1,180,027,315
