Historical Snapshot - June 02, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,373,839,383 | $122.29 | 11,234,075 | 1.00% | -5.23% | -9.13% | |
| 2 |
LTC
Litecoin |
LTC | $49,625,739 | $2.73 | 18,197,154 | 0.85% | -3.62% | -16.04% | |
| 3 |
NMC
Namecoin |
NMC | $4,038,794 | $0.709295 | 5,694,100 | 0.82% | -5.36% | -24.94% | |
| 4 |
PPC
Peercoin |
PPC | $2,899,779 | $0.151642 | 19,122,498 | 1.39% | -5.69% | -23.08% | |
| 5 |
NVC
Novacoin |
NVC | $1,117,980 | $3.90 | 286,310 | 0.93% | -6.74% | -10.46% | |
| 6 |
DVC
Devcoin |
DVC | $674,190 | $0.000147 | 4,594,120,192 | 1.00% | -0.73% | -27.32% | |
| 7 |
TRC
Terracoin |
TRC | $662,838 | $0.238470 | 2,779,550 | 1.00% | -11.96% | -25.29% | |
| 8 |
FTC
Feathercoin |
FTC | $545,795 | $0.081936 | 6,661,250 | 2.08% | -4.83% | -18.23% | |
| 9 |
FRC
Freicoin |
FRC | $417,751 | $0.019811 | 21,086,442 | 1.00% | -20.39% | -39.99% | |
| 10 |
CNC
CHNCoin |
CNC | $287,452 | $0.056254 | 5,109,858 | 1.00% | -3.95% | -26.10% | |
| 11 |
IXC
Ixcoin |
IXC | $86,657 | $0.006848 | 12,653,618 * | 1.00% | -8.33% | -33.19% | |
| 12 |
MNC
Mincoin |
MNC | $78,887 | $0.073377 | 1,075,103 | 1.00% | -0.24% | -42.88% | |
| 13 |
BQC
BBQCoin |
BQC | $76,751 | $0.004207 | 18,244,294 | 0.70% | -2.35% | -35.14% | |
| 14 |
BTB
BitBar |
BTB | $52,296 | $15.91 | 3,287 | 0.97% | -5.23% | -11.04% |
* Not Mineable
Total Market Cap: $1,434,404,292
