Historical Snapshot - June 02, 2013
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,425,142,937 | $126.90 | 11,230,389 | -0.40% | -1.29% | -3.84% | |
| 2 |
LTC
Litecoin |
LTC | $50,889,239 | $2.80 | 18,175,572 | -0.26% | -3.08% | -11.13% | |
| 3 |
NMC
Namecoin |
NMC | $4,207,121 | $0.739519 | 5,688,993 | -0.33% | -0.54% | -21.44% | |
| 4 |
PPC
Peercoin |
PPC | $2,999,650 | $0.156907 | 19,117,334 | -0.59% | -2.45% | -24.35% | |
| 5 |
NVC
Novacoin |
NVC | $1,169,645 | $4.09 | 286,122 | -0.44% | -1.94% | -3.04% | |
| 6 |
TRC
Terracoin |
TRC | $732,854 | $0.264047 | 2,775,467 | -0.64% | 2.80% | -22.81% | |
| 7 |
DVC
Devcoin |
DVC | $716,255 | $0.000156 | 4,588,742,515 | 0.29% | 6.89% | -21.31% | |
| 8 |
FTC
Feathercoin |
FTC | $555,702 | $0.083496 | 6,655,474 | -0.64% | -3.92% | -16.09% | |
| 9 |
FRC
Freicoin |
FRC | $456,922 | $0.021677 | 21,078,329 | -1.28% | -0.37% | -31.97% | |
| 10 |
CNC
CHNCoin |
CNC | $292,465 | $0.057242 | 5,109,274 | -0.69% | -8.66% | -20.48% | |
| 11 |
IXC
Ixcoin |
IXC | $92,266 | $0.007292 | 12,653,618 * | -0.46% | 0.14% | -25.88% | |
| 12 |
BQC
BBQCoin |
BQC | $78,408 | $0.004308 | 18,199,326 | -0.18% | -2.21% | -36.50% | |
| 13 |
MNC
Mincoin |
MNC | $77,866 | $0.072452 | 1,074,732 | -0.34% | -17.08% | -37.15% | |
| 14 |
BTB
BitBar |
BTB | $54,059 | $16.54 | 3,269 | -0.34% | -2.54% | -12.59% |
* Not Mineable
Total Market Cap: $1,487,465,388
