Historical Snapshot - 02 June 2013

RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supply% 1h% 24h% 7d
1
BTC
$1,373,839,383.45
$122.29
11,234,075 BTC
1.00%
-5.23%
-9.13%
2
LTC
$49,625,738.78
$2.73
18,197,154 LTC
0.85%
-3.62%
-16.04%
3
NMC
$4,038,794.14
$0.7093
5,694,100 NMC
0.82%
-5.36%
-24.94%
4
PPC
$2,899,779.44
$0.1516
19,122,498 PPC
1.39%
-5.69%
-23.08%
5
NVC
$1,117,980.01
$3.90
286,310 NVC
0.93%
-6.74%
-10.46%
6
DVC
$674,189.93
$0.0001468
4,594,120,192 DVC
1.00%
-0.73%
-27.32%
7
TRC
$662,838.49
$0.2385
2,779,550 TRC
1.00%
-11.96%
-25.29%
8
FTC
$545,794.55
$0.08194
6,661,250 FTC
2.08%
-4.83%
-18.23%
9
FRC
$417,750.51
$0.01981
21,086,442 FRC
1.00%
-20.39%
-39.99%
10
CNC
$287,451.99
$0.05625
5,109,858 CNC
1.00%
-3.95%
-26.10%
11
IXC
$86,656.55
$0.006848
12,653,618 IXC *
1.00%
-8.33%
-33.19%
12
MNC
$78,887.29
$0.07338
1,075,103 MNC
1.00%
-0.24%
-42.88%
13
BQC
$76,751.02
$0.004207
18,244,294 BQC
0.70%
-2.35%
-35.14%
14
BTB
$52,295.84
$15.91
3,287 BTB
0.97%
-5.23%
-11.04%